Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-0.5%
$2.82 Billionen24Std Volumen$91.33 Milliarden
Coins17,141
Wechsel1293
Marktdominanz
BTC 59.58%ETH 8.05%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 301 | GIGA | $0.01681497800 | -0.36% | -8.07% | -17.50% | $161.78M | $9.86M | ||
| 303 | DOG | $0.00161896827 | -0.17% | -2.05% | -15.65% | $161.78M | $7.55M | ||
| 302 | AIC | $0.16152 | +0.38% | -16.76% | -26.39% | $161.44M | $5.07M | ||
| 304 | TETH | $2,252.84 | +0.22% | +2.39% | -8.22% | $161.44M | $722693.27 | ||
| 305 | DRIFT | $0.54969 | -0.78% | -4.12% | -15.94% | $161.02M | $24.87M | ||
| 306 | MOG | $0.00000040474 | -0.22% | -0.14% | -27.42% | $158.06M | $12.08M | ||
| 307 | ORDI | $7.51 | -1.29% | -10.99% | -24.47% | $157.63M | $63.63M | ||
| 308 | RLB | $0.07258794474 | +0.17% | -2.49% | -18.08% | $157.55M | $1.06M | ||
| 309 | GOMINING | $0.38309268213 | +0.03% | -4.99% | -16.08% | $156.87M | $15.16M | ||
| 312 | TRIBE | $0.33827 | +0.40% | +0.33% | -0.18% | $154.08M | $57361.23 | ||
| 311 | ONE | $0.01060447902 | -0.63% | -2.45% | -15.39% | $154.00M | $11.14M | ||
| 310 | POLYX | $0.13361 | +0.13% | -3.56% | -9.06% | $153.58M | $3.72M | ||
| 313 | EURC | $1.08 | +0.14% | -0.14% | +0.16% | $153.49M | $33.13M | ||
| 314 | T | $0.01506763562 | -0.39% | -2.51% | -10.75% | $152.65M | $6.62M | ||
| 315 | GAS | $2.33 | -0.68% | -3.27% | -22.92% | $151.97M | $6.33M | ||
| 316 | DAG | $0.04249952413 | -0.65% | -3.33% | -7.55% | $150.87M | $2.59M | ||
| 317 | DGB | $0.00855531372 | -0.61% | +0.86% | -20.21% | $150.78M | $5.46M | ||
| 318 | PNUT | $0.15053089938 | -1.08% | -19.88% | -27.33% | $150.36M | $248.29M | ||
| 319 | MPLX | $0.19112 | +0.09% | -3.34% | -14.06% | $149.52M | $15.49M | ||
| 320 | HMSTR | $0.00229246720 | +0.38% | +2.91% | +10.20% | $147.57M | $47.50M | ||
| 321 | WOO | $0.07560135347 | +0.49% | -1.03% | -20.37% | $144.86M | $12.96M | ||
| 322 | ENJ | $0.07921680123 | -0.48% | -3.24% | -20.27% | $144.70M | $15.89M | ||
| 324 | ETHW | $1.34 | +0.06% | -4.76% | -14.54% | $144.70M | $7.92M | ||
| 323 | USDF | $1.00 | +0.05% | +0.07% | -0.02% | $144.61M | $2.26M | ||
| 325 | KAU | $100.30 | -0.47% | -0.78% | +3.19% | $143.93M | $13.60M | ||
| 326 | HONEY | $0.03447445126 | +0.14% | +1.20% | -13.84% | $142.58M | $687124.93 | ||
| 327 | WETH | $1,877.23 | -0.27% | +2.08% | -8.39% | $142.16M | $2.82M | ||
| 328 | DSOL | $137.77 | +0.40% | -0.49% | -11.80% | $142.16M | $144898.42 | ||
| 329 | WBETH | $2,003.63 | +0.25% | +2.38% | -8.17% | $142.16M | $5.60M | ||
| 330 | XEM | $0.01555525425 | -0.04% | -1.92% | -20.69% | $140.13M | $17.98M | ||
| 331 | KUB | $1.57 | +0.17% | +1.06% | -6.70% | $139.62M | $390562.31 | ||
| 332 | EUTBL | $1.11 | +0.12% | -0.21% | +0.15% | $139.54M | - | ||
| 333 | LCX | $0.14714 | -0.08% | +0.01% | -10.47% | $138.52M | $698028.78 | ||
| 334 | DAI | $1.00 | +0.12% | +0.06% | +0.06% | $138.44M | $3.73M | ||
| 335 | BBSOL | $133.75 | +0.23% | -1.01% | -11.99% | $138.44M | $480804.74 | ||
| 336 | UXLINK | $0.40930873764 | -0.62% | -4.02% | -15.88% | $138.35M | $16.10M | ||
| 337 | ZEN | $8.65 | -0.04% | -3.18% | -12.62% | $137.85M | $13.07M | ||
| 338 | MASK | $1.37 | +0.91% | -33.42% | -37.76% | $137.51M | $569.23M | ||
| 339 | SOL | $124.68 | +0.13% | -1.26% | -12.15% | $137.17M | $4.07M | ||
| 340 | ZKJ | $2.25 | +0.12% | +0.23% | +1.07% | $135.73M | $11.00M | ||
| 342 | EURS | $1.09 | +0.06% | +0.41% | +0.27% | $135.39M | $87806.28 | ||
| 341 | ACT | $0.07905595304 | -1.25% | +1.25% | -11.62% | $134.55M | $459111.63 | ||
| 343 | SATS | $0.00000006382 | -1.16% | -13.59% | -44.35% | $134.04M | $34.11M | ||
| 344 | AMAPT | $5.26 | +0.17% | -0.15% | -10.14% | $132.52M | $1.16M | ||
| 345 | ME | $0.99113 | +0.23% | -2.52% | -20.20% | $132.18M | $16.08M | ||
| 346 | MYTH | $0.16575 | +1.44% | +7.76% | -3.91% | $131.08M | $1.73M | ||
| 349 | WMTX | $0.18435 | +0.17% | -0.89% | -9.73% | $130.40M | $13.90M | ||
| 350 | USDC | $1.00 | -0.24% | +0.51% | -0.33% | $130.40M | $2.34M | ||
| 347 | XYO | $0.00934805341 | -0.89% | -1.62% | -12.46% | $130.32M | $6.57M | ||
| 348 | MAG7.SSI | $0.66893 | +0.06% | +1.14% | -7.49% | $129.73M | $1.47M | ||
| 351 | KAG | $33.75 | -0.33% | -2.05% | -0.27% | $129.47M | $386040.13 | ||
| 352 | GMT | $0.04692327207 | -0.76% | -2.26% | -13.36% | $129.39M | $28.85M | ||
| 355 | VVS | $0.00000268232 | +0.40% | +9.01% | +0.16% | $129.30M | $539624.61 | ||
| 353 | TURBO | $0.00187157265 | -0.92% | -5.10% | -23.34% | $129.22M | $18.20M | ||
| 354 | ETHFI | $0.56322 | -0.85% | -4.00% | -17.70% | $129.05M | $52.51M | ||
| 356 | ETH+ | $1,958.57 | +0.10% | +2.45% | -8.38% | $128.97M | $437372.35 | ||
| 357 | ONT | $0.13869 | -0.70% | -0.45% | -10.64% | $126.94M | $11.24M | ||
| 360 | ORCA | $2.27 | +4.07% | +3.45% | -5.09% | $126.43M | $70.29M | ||
| 359 | SKL | $0.02185945449 | -1.79% | -4.01% | -21.43% | $126.26M | $29.66M | ||
| 358 | RED | $0.45074701893 | -0.67% | -12.66% | -27.75% | $126.18M | $34.24M | ||
| 361 | LUNA | $0.18097535094 | -0.43% | -4.37% | -15.53% | $124.15M | $11.15M | ||
| 362 | USDZ | $0.97422 | -0.41% | +1.16% | +0.46% | $123.81M | $371228.48 | ||
| 363 | STEAKUSDC | $1.08 | +0.12% | +0.08% | +0.07% | $123.38M | - | ||
| 364 | GAL | $0.95730886572 | -0.82% | -2.28% | -7.19% | $122.29M | $13814.59 | ||
| 365 | KDA | $0.39070379501 | -0.40% | -5.59% | -24.56% | $122.29M | $7.25M | ||
| 366 | COTI | $0.06783556585 | -0.74% | -2.51% | -23.11% | $121.61M | $21.85M | ||
| 367 | LRC | $0.09725310915 | -0.27% | -2.53% | -13.13% | $121.27M | $11.04M | ||
| 368 | BDCA | $0.9048767547 | +0.34% | -0.30% | +2.17% | $120.17M | $137955.23 | ||
| 369 | CRVUSD | $1.00 | +0.12% | +0.05% | +0.09% | $120.17M | $20.08M | ||
| 370 | LVLUSD | $1.00 | +0.09% | +0.03% | +0.02% | $120.00M | $4.70M | ||
| 371 | ZEUS | $0.30951859086 | -0.52% | +5.99% | -25.26% | $118.31M | $4.38M | ||
| 372 | GMX | $11.75 | +0.05% | -3.50% | -15.64% | $118.14M | $12.66M | ||
| 373 | CSPR | $0.00910762682 | -0.31% | -8.40% | -19.88% | $118.06M | $4.48M | ||
| 374 | USDF | $1.00 | +0.13% | +0.09% | -0.05% | $117.63M | $328247.85 | ||
| 375 | TOSHI | $0.00027898957 | -1.31% | -4.96% | -12.95% | $117.38M | $10.26M | ||
| 376 | QUBIC | $0.00000102259 | -0.46% | +8.79% | -10.31% | $117.38M | $2.66M | ||
| 377 | SYRUPUSDC | $1.09 | +0.15% | +0.10% | +0.25% | $116.53M | $810743.78 | ||
| 378 | XNO | $0.87189 | -0.39% | -2.92% | -20.28% | $116.28M | $4.52M | ||
| 379 | NXM | $40.63 | +0.24% | -2.36% | -10.96% | $115.86M | $0.00 | ||
| 380 | WAVES | $1.16 | +0.30% | -4.02% | -19.33% | $115.60M | $8.38M | ||
| 381 | NKYC | $28.44 | +0.13% | -0.84% | -4.78% | $113.74M | $259330.32 | ||
| 382 | API3 | $0.96069158256 | -0.42% | -10.54% | -22.68% | $113.74M | $60.24M | ||
| 383 | USDC.E | $1.00 | +0.11% | +0.11% | +0.10% | $113.74M | $38.17M | ||
| 384 | BIO | $0.06959119589 | -0.35% | -8.11% | -30.15% | $113.41M | $22.32M | ||
| 385 | SUSHI | $0.58521 | -0.81% | -2.38% | -15.48% | $112.98M | $30.59M | ||
| 386 | SDEUSD | $1.03 | -0.03% | +0.09% | +0.18% | $112.73M | $2.47M | ||
| 387 | EUL | $5.96 | -0.72% | +1.91% | -19.51% | $112.22M | $2.56M | ||
| 388 | BAND | $0.71629 | -0.05% | -2.61% | -15.47% | $111.71M | $9.85M | ||
| 389 | B3 | $0.00523331665 | -0.31% | -8.13% | -13.56% | $111.46M | $9.75M | ||
| 390 | SXP | $0.17420991726 | -0.97% | -6.04% | -19.32% | $110.78M | $7.11M | ||
| 391 | ZIG | $0.07817949111 | +0.14% | -3.19% | -17.42% | $110.19M | $1.88M | ||
| 392 | ASBNB | $624.09 | -0.63% | -0.75% | -0.34% | $110.11M | $82679.26 | ||
| 393 | HIVE | $0.23340746195 | +0.06% | -1.22% | -8.30% | $110.11M | $4.45M | ||
| 394 | VCNT | $19.27 | -0.10% | -0.52% | -0.99% | $109.77M | $154913.89 | ||
| 395 | PROM | $5.98 | -0.47% | -1.67% | -5.09% | $109.18M | $4.80M | ||
| 396 | COW | $0.26046919668 | -0.36% | -5.75% | -18.62% | $108.33M | $17.72M | ||
| 397 | SYRUP | $0.12093212703 | +0.17% | +4.56% | -20.07% | $107.91M | $6.41M | ||
| 398 | IO | $0.70783349877 | -0.85% | -5.43% | -22.00% | $106.64M | $25.22M | ||
| 399 | G | $0.01468902503 | -0.58% | -3.82% | -13.70% | $106.56M | $8.66M | ||
| 400 | ACH | $0.02141505006 | -0.77% | -1.75% | -18.93% | $105.96M | $27.83M |
Werbung