Werbung
Werbung
DerivativesCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.3%
$5.84 Milliarden24Std Volumen
$462.44 Millionen
Marktdominanz
PENDLE 14.63%SNX 12.67%ETHDYDX 12.31%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 144 | PENDLE | $5.37 | +0.13% | -2.14% | -0.45% | $854.01M | $42.65M | ||
| 163 | SNX | $2.18 | +0.33% | -0.68% | +3.96% | $739.42M | $38.67M | ||
| 166 | ETHDYDX | $1.60 | +0.68% | -0.54% | +2.67% | $719.05M | $49.90M | ||
| 193 | ARKM | $1.64 | +0.74% | -0.88% | +7.49% | $547.80M | $51.21M | ||
| 222 | WOO | $0.2508330348 | +0.24% | +0.34% | +12.45% | $466.65M | $19.80M | ||
| 263 | DRIFT | $1.37 | -0.07% | -2.52% | +5.40% | $370.45M | $40.17M | ||
| 269 | AEVO | $0.40330017359 | +0.38% | -1.34% | +6.53% | $363.86M | $62.44M | ||
| 308 | GMX | $29.84 | +0.29% | +0.53% | +3.33% | $295.98M | $12.94M | ||
| 325 | UMA | $3.20 | +0.30% | -0.60% | +14.33% | $270.01M | $25.98M | ||
| 522 | STPT | $0.06589433007 | -0.12% | +5.87% | +12.35% | $128.17M | $87.67M | ||
| 625 | OX | $0.02729850345 | +6.69% | +2.84% | +9.65% | $94.77M | $2.21M | ||
| 665 | PRCL | $0.37870869960 | +0.46% | +0.53% | +1.84% | $84.54M | $27.78M | ||
| 682 | APEX | $1.66 | +1.09% | +2.73% | +10.82% | $80.75M | $30.19M | ||
| 774 | GNS | $1.95 | +0.42% | -1.10% | -1.49% | $64.07M | $2.36M | ||
| 811 | PERP | $0.83217 | +0.51% | -0.49% | +0.80% | $60.46M | $8.93M | ||
| 847 | WHITE | $6,208.63 | - | +0.75% | +7.21% | $55.18M | $43166.80 | ||
| 852 | ZEX | $0.09624748806 | -0.14% | -3.71% | +26.35% | $54.14M | $1.20M | ||
| 1010 | RBN | $0.40231651463 | +0.44% | -1.37% | +6.75% | $39.29M | $152382.25 | ||
| 1011 | VRTX | $0.09934955496 | -0.05% | +2.83% | +0.16% | $39.25M | $1.09M | ||
| 1094 | QUICK | $0.04675842539 | +0.20% | -0.97% | +5.15% | $34.67M | $2.76M | ||
| 1115 | INDY | $2.11 | +3.65% | +3.69% | +12.16% | $33.41M | $39912.59 | ||
| 1135 | SUSD | $0.96398 | -0.01% | -0.13% | -0.52% | $32.15M | $3.43M | ||
| 1160 | BMX | $10.99 | -0.03% | -11.83% | -9.22% | $30.37M | $568483.17 | ||
| 1293 | MNGO | $0.02208068450 | +0.00% | -1.92% | -4.44% | $24.67M | $12415.39 | ||
| 1375 | SUSD | $0.96988 | -0.96% | +0.78% | -1.48% | $20.93M | $25475.26 | ||
| 1377 | HEGIC | $0.01933775149 | -0.00% | -0.37% | +15.19% | $20.84M | $58394.90 | ||
| 1438 | ETH2X-FLI | $23.57 | +0.10% | +2.54% | +14.73% | $18.76M | $27889.61 | ||
| 1443 | CTX | $2.67 | -0.06% | +0.04% | +10.20% | $18.52M | $35570.58 | ||
| 1457 | SYMM | $0.07439412714 | +0.94% | +1.54% | -13.33% | $17.98M | $60551.73 | ||
| 1466 | FUL | $0.00890644168 | +0.57% | -0.35% | -2.21% | $17.87M | $25601.97 | ||
| 1590 | KWENTA | $27.90 | +1.58% | +0.38% | +4.77% | $14.84M | $70004.99 | ||
| 1686 | THALES | $0.21443 | -1.29% | +2.11% | +10.77% | $12.71M | $80494.11 | ||
| 1761 | BNC | $0.25476 | -0.14% | -1.00% | +2.51% | $11.48M | $682486.98 | ||
| 1777 | PIKA | $0.59117 | +0.03% | +0.56% | +5327.05% | $11.23M | $104.54 | ||
| 1781 | RCH | $0.43182 | -0.09% | +1.11% | +7.50% | $11.16M | $492278.91 | ||
| 1910 | IPOR | $0.33739 | +0.02% | +4.35% | +19.94% | $9.32M | $8372.40 | ||
| 1978 | MCB | $2.28 | -0.10% | -5.82% | -4.01% | $8.66M | $58841.79 | ||
| 1999 | MTLX | $2.07 | -0.16% | +3.20% | +0.15% | $8.43M | $13054.13 | ||
| 2049 | ADX | $0.06997621965 | -6.78% | +55.89% | +73.85% | $7.45M | $586528.98 | ||
| 2094 | PREMIA | $0.16033641048 | +0.10% | -1.06% | +8.21% | $7.41M | $318.33 | ||
| 2159 | DIVER | $0.01034494455 | -0.09% | +0.27% | +0.59% | $6.85M | $149711.02 | ||
| 2195 | HXRO | $0.01061368017 | -0.00% | +0.85% | -14.69% | $6.59M | $592.75 | ||
| 2201 | TLX | $0.11607175727 | +0.68% | +12.12% | +16.41% | $6.52M | $59815.81 | ||
| 2213 | RBX | $0.01075798294 | +2.58% | +3.30% | -8.96% | $6.45M | $25585.66 | ||
| 2223 | INTX | $0.12885 | -0.23% | -3.01% | -15.70% | $6.36M | $26356.08 | ||
| 2250 | TANGO | $0.05828110481 | +0.06% | -1.87% | +9.55% | $6.17M | $46433.75 | ||
| 2276 | MIR | $0.03838266771 | +0.48% | +55.52% | +53.08% | $5.99M | $1.03M | ||
| 2289 | HMX | $1.78 | +0.11% | -8.73% | -20.17% | $5.98M | $37101.03 | ||
| 2302 | BTC2X-FLI | $45.89 | - | -1.80% | -1.27% | $5.91M | $2799.50 | ||
| 2381 | NUTS | $0.00503407145 | -0.15% | -0.01% | +2.83% | $5.31M | $50454.69 | ||
| 2409 | SBTC | $25,405.93 | - | -0.99% | -13.05% | $5.09M | $18.44 | ||
| 2407 | BOND | $0.52035558984 | +1.05% | -1.65% | -26.10% | $5.07M | $3.52M | ||
| 2470 | MYT | $0.15148 | -0.00% | +0.81% | -23.41% | $4.79M | $13231.70 | ||
| 2480 | BFR | $0.14263 | +0.69% | -0.81% | +84.23% | $4.74M | $11688.62 | ||
| 2739 | RDPX | $2.56 | +0.10% | -1.47% | +4.18% | $3.50M | $1340.66 | ||
| 2758 | DERI | $0.02618755902 | -0.04% | -4.69% | +4.48% | $3.44M | $85145.46 | ||
| 2763 | STRIKE | $0.19082983824 | +3.59% | +1.97% | +2.89% | $3.43M | $4530.28 | ||
| 3280 | SETH | $3,520.95 | +0.17% | +1.01% | +7.08% | $3.26M | $7738.35 | ||
| 2822 | MKL | $0.36788 | - | +1.90% | +16.38% | $3.20M | $414.15 | ||
| 2835 | CYDX | $0.01338671315 | - | +1.11% | -7.68% | $3.14M | $152.07 | ||
| 2857 | BUMP | $0.01567342513 | +0.04% | -0.29% | -17.49% | $3.07M | $103401.84 | ||
| 2978 | JARVIS | $0.06463111523 | - | -0.18% | +5.71% | $2.71M | $1.92 | ||
| 2999 | CYB | $2.13 | +1.11% | -0.72% | +15.74% | $2.65M | $10411.79 | ||
| 3050 | XFT | $0.24886 | +0.10% | +0.58% | +10.05% | $2.51M | $997.80 | ||
| 3122 | HZN | $0.01196808020 | +0.73% | -4.52% | -8.91% | $2.32M | $94864.16 | ||
| 3148 | MVX | $0.90103160736 | +0.01% | +0.12% | -7.49% | $2.26M | $21790.00 | ||
| 3253 | DDX | $0.03839938991 | -0.04% | +2.89% | -18.21% | $2.04M | $1168.19 | ||
| 3410 | LVL | $0.10328419079 | -0.05% | -0.48% | +9.14% | $1.80M | $58412.78 | ||
| 3459 | JRT | $0.00432593537 | +0.37% | -6.98% | -0.19% | $1.72M | $135.72 | ||
| 3681 | KROM | $0.01732262774 | -0.27% | +0.33% | +5.42% | $1.43M | $67284.10 | ||
| 3887 | VEGA | $0.01928365025 | +0.39% | -0.06% | -11.94% | $1.20M | $40226.33 | ||
| 4053 | OPIUM | $0.05769376205 | -0.46% | +0.39% | +20.29% | $1.01M | $12177.49 | ||
| 4117 | GOVI | $0.06228371149 | +0.09% | -0.43% | +1.85% | $961638.87 | $2164.64 | ||
| 4138 | LYRA | $0.00151011323 | +0.07% | +21.81% | +2.50% | $941768.47 | $3291.03 | ||
| 4287 | BTORO | $0.00441003821 | -0.53% | +3.01% | +364.71% | $806128.09 | $33421.19 | ||
| 4336 | SEUR | $0.77315 | - | - | +4.70% | $769296.95 | $2482.73 | ||
| 4372 | SI | $0.03272859601 | +0.10% | -0.42% | +2.69% | $734630.15 | $51.73 | ||
| 4493 | ZRS | $0.00652224910 | -0.02% | +0.94% | +4.74% | $648783.38 | $12513.27 | ||
| 4543 | MMY | $0.18099324864 | +0.91% | -9.86% | +0.35% | $613222.54 | $12516.62 | ||
| 4666 | PERI | $0.04011203853 | -0.12% | -4.47% | -35.98% | $541610.30 | $752.45 | ||
| 4685 | YDF | $0.00057524375 | -0.67% | +0.99% | +4.13% | $531868.04 | $2705.76 | ||
| 4712 | AXE | $0.51937 | +0.10% | -12.16% | +32.96% | $518940.79 | $3758.78 | ||
| 4721 | DAFI | $0.00090585153 | -0.91% | -1.45% | -16.58% | $512209.12 | $43386.38 | ||
| 5265 | VELA | $0.01812844116 | +0.32% | -3.31% | -18.00% | $304315.36 | $106023.19 | ||
| 5319 | TUNE | $0.00864705081 | +0.02% | +7.81% | +88.88% | $287036.01 | $127593.06 | ||
| 5398 | CKOCT | $0.22132 | +1.08% | -3.12% | +31.22% | $265260.75 | $3034.92 | ||
| 5983 | NRS | $0.08964674297 | -0.18% | -0.48% | -6.26% | $147901.58 | $854117.17 | ||
| 6238 | FST | $0.00319944913 | -0.00% | +0.41% | +6.31% | $111129.17 | $296.00 | ||
| 6280 | HGET | $0.05996512895 | -0.00% | +0.00% | -31.96% | $105002.05 | $134787.15 | ||
| 6442 | SAKE | $0.00121304822 | +1.60% | -7.71% | +3.95% | $89397.03 | $3723.16 | ||
| 6580 | LIEN | $0.21345 | -0.00% | -0.09% | +3.69% | $75700.68 | $12.64 | ||
| 6583 | POI$ON | $0.01461058163 | -0.03% | -2.09% | -28.76% | $75386.82 | $25.42 | ||
| 6713 | TIG | $0.04603484586 | - | - | +2.35% | $68326.45 | $9.92 | ||
| 6766 | PHX | $0.00095749363 | - | - | +173.85% | $61925.08 | $7.84 | ||
| 6795 | MATIC2X-FLI-P | $4.33 | - | -1.01% | -10.87% | $60182.56 | $59.81 | ||
| 6964 | OKS | $0.00020194518 | - | - | +3.52% | $51013.06 | $2.09 | ||
| 7072 | FOREX | $0.00038795509 | -0.02% | +3.81% | -7.05% | $44258.97 | $618.27 | ||
| 7146 | SNY | $0.00350467850 | -0.13% | +0.54% | -9.33% | $40502.04 | $29691.25 | ||
| 7295 | AUC | $0.00092670510 | +0.37% | -1.07% | -0.19% | $32929.54 | $260.94 | ||
| 7843 | CAP | $0.12590834688 | - | - | +140.45% | $12613.29 | $5.86 |
Werbung