Werbung
Werbung
DerivativesCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap7.8%
$2.25 Milliarden24Std Volumen
$371.60 Millionen
Marktdominanz
PENDLE 25.25%SNX 10.24%ARKM 8.54%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 131 | PENDLE | $3.51 | +0.41% | +7.22% | +14.34% | $567.14M | $95.16M | ||
| 238 | SNX | $0.67741 | +0.10% | +4.04% | +1.48% | $229.88M | $14.08M | ||
| 270 | ARKM | $0.49460997413 | +0.05% | +5.97% | +3.11% | $191.86M | $59.56M | ||
| 317 | DRIFT | $0.52023743394 | -0.50% | +4.63% | +2.42% | $153.76M | $18.45M | ||
| 327 | GMX | $14.64 | +0.09% | +2.21% | +32.11% | $147.36M | $18.00M | ||
| 366 | WOO | $0.06581088964 | +0.85% | +4.48% | -0.03% | $126.00M | $7.28M | ||
| 424 | UMA | $1.12 | +0.04% | +3.67% | +3.99% | $96.27M | $17.01M | ||
| 454 | AEVO | $0.09567584992 | +0.03% | +0.62% | -1.77% | $86.11M | $22.90M | ||
| 478 | STPT | $0.04218365307 | +0.88% | +0.16% | +12.20% | $81.94M | $19.44M | ||
| 588 | ETHDYDX | $0.58003484014 | -0.09% | +2.98% | -4.45% | $59.17M | $11.04M | ||
| 706 | APEX | $0.75088457214 | -0.09% | +1.41% | +3.84% | $41.89M | $23.30M | ||
| 709 | GNS | $1.36 | +0.39% | +4.42% | +8.60% | $41.52M | $1.79M | ||
| 902 | SUSD | $0.90037808764 | -0.00% | +1.38% | -4.39% | $27.30M | $720470.42 | ||
| 947 | WHITE | $2,845.48 | - | +5.75% | -7.40% | $25.29M | $51.61 | ||
| 977 | VRTX | $0.04715025478 | -0.14% | -0.70% | -0.82% | $23.51M | $1.48M | ||
| 1045 | MNGO | $0.01819908430 | +0.03% | +1.19% | -7.98% | $20.34M | $38555.11 | ||
| 1054 | QUICK | $0.02679385092 | +0.02% | +6.86% | +4.50% | $20.08M | $5.82M | ||
| 1100 | SUSD | $0.87645 | +0.19% | +1.28% | -6.68% | $18.17M | $517813.67 | ||
| 1117 | PRCL | $0.06469028624 | +0.45% | +3.99% | -4.54% | $17.67M | $8.39M | ||
| 1156 | SETH | $1,445.80 | -0.06% | +5.89% | -14.11% | $16.75M | $265.59 | ||
| 1176 | HEGIC | $0.01490544316 | -0.31% | +1.41% | -18.86% | $16.06M | $74535.22 | ||
| 1192 | DRV | $0.02108516340 | +0.31% | +7.30% | +13.60% | $15.69M | $72781.03 | ||
| 1236 | INDY | $0.85681 | +0.65% | +9.16% | -2.00% | $14.41M | $30193.63 | ||
| 1248 | PERP | $0.19562 | -0.07% | -1.16% | -11.04% | $14.19M | $9.17M | ||
| 1328 | CTX | $1.64 | +0.03% | +2.83% | +1.46% | $12.33M | $2.58M | ||
| 1340 | RBN | $0.12557 | -1.90% | -3.18% | -0.99% | $12.03M | $45108.58 | ||
| 1376 | FUL | $0.00551075810 | +0.17% | -0.57% | -11.16% | $11.41M | $40342.02 | ||
| 1442 | KILO | $0.04758489650 | -1.12% | +31.27% | -14.21% | $10.08M | $32.34M | ||
| 1492 | SYMM | $0.03648000562 | +2.37% | +23.50% | +9.10% | $9.35M | $110808.61 | ||
| 1541 | ADX | $0.03893648307 | -0.96% | +0.92% | +25.62% | $8.65M | $45081.27 | ||
| 1547 | OX | $0.00293494212 | -1.91% | +15.22% | -2.29% | $8.61M | $1.48M | ||
| 1608 | MTLX | $1.88 | -1.43% | +7.35% | +6.37% | $7.65M | $15864.07 | ||
| 1638 | MCB | $1.91 | +1.10% | +5.24% | -0.56% | $7.26M | $62014.08 | ||
| 1720 | BMX | $2.25 | -4.50% | -12.09% | +6.35% | $6.28M | $74324.53 | ||
| 1744 | NAVI | $1.99 | +3.47% | +21.36% | +35.61% | $6.02M | $316881.58 | ||
| 1746 | THALES | $0.09909284455 | -1.70% | -0.14% | -12.12% | $6.00M | $64480.68 | ||
| 1799 | BNC | $0.12728 | +0.72% | +2.28% | -10.16% | $5.53M | $4.71M | ||
| 1830 | KWENTA | $9.96 | -0.12% | +5.33% | -0.31% | $5.30M | $2027.38 | ||
| 1835 | ZEX | $0.02837292956 | -0.67% | +2.27% | -3.33% | $5.26M | $872866.67 | ||
| 1862 | PIKA | $0.2690883279 | +0.40% | +5.09% | -7.99% | $5.10M | $48.71 | ||
| 1984 | RCH | $0.15974 | +0.00% | +4.88% | -7.62% | $4.19M | $166136.07 | ||
| 2043 | NRS | $0.10165559054 | -0.37% | +0.18% | -0.82% | $3.89M | $263723.13 | ||
| 2053 | RBX | $0.00641959325 | +0.05% | +4.51% | -6.26% | $3.85M | $98859.38 | ||
| 2136 | DIVER | $0.00530522587 | -0.18% | +4.31% | -11.61% | $3.50M | $320354.69 | ||
| 2205 | BTC2X-FLI | $33.62 | +0.08% | +2.66% | +1.78% | $3.26M | $329.06 | ||
| 2305 | PREMIA | $0.06053957743 | -0.47% | +3.86% | -10.50% | $2.91M | $13282.88 | ||
| 2358 | ETH2X-FLI | $3.60 | +0.06% | +8.92% | -20.81% | $2.75M | $4131.92 | ||
| 2426 | TANGO | $0.02402634153 | -0.19% | +5.63% | -8.21% | $2.55M | $1628.00 | ||
| 2429 | INTX | $0.05133077688 | - | - | +2.86% | $2.54M | $134.31 | ||
| 2462 | BOND | $0.25114 | +0.15% | +4.30% | -4.61% | $2.44M | $524975.69 | ||
| 2502 | STRIKE | $0.12984 | +0.13% | +9.39% | -1.65% | $2.34M | $16208.80 | ||
| 2520 | MIR | $0.01456468337 | -0.71% | -2.15% | +2.33% | $2.27M | $140716.96 | ||
| 2541 | HXRO | $0.00358451280 | -0.15% | +10.00% | +20.91% | $2.22M | $569.76 | ||
| 2569 | TLX | $0.03743573902 | - | +3.33% | -0.68% | $2.18M | $11.47 | ||
| 2604 | CYB | $1.13 | +0.70% | +4.45% | +16.66% | $2.10M | $21240.69 | ||
| 2647 | IPOR | $0.07072290486 | -0.24% | +7.02% | -16.03% | $2.03M | $57652.31 | ||
| 2684 | MKL | $0.08224355856 | -1.43% | -8.79% | +11.91% | $1.95M | $32132.00 | ||
| 2794 | NUTS | $0.00162290160 | -0.71% | -4.31% | -2.85% | $1.71M | $114690.66 | ||
| 2837 | HMX | $0.42029034072 | -0.18% | -2.39% | -19.47% | $1.63M | $56843.80 | ||
| 2904 | RDPX | $1.13 | +0.05% | +1.78% | -4.96% | $1.54M | $7.41 | ||
| 2921 | MYT | $0.02408682234 | +0.21% | -7.23% | +6.79% | $1.51M | $53241.52 | ||
| 2986 | FDX | $2.50 | +0.25% | +3.84% | -4.70% | $1.42M | $5874.10 | ||
| 3193 | DDX | $0.02200066168 | +0.05% | -0.84% | +1.39% | $1.17M | $69.09 | ||
| 3384 | RWAX | $0.05869790274 | +2.55% | +8.25% | -11.47% | $958269.92 | $17260.74 | ||
| 3592 | SEUR | $0.79615 | -0.11% | +0.35% | +5.24% | $792286.08 | $4062.07 | ||
| 3602 | HZN | $0.00402376746 | -0.40% | -1.61% | -20.07% | $782855.68 | $37667.72 | ||
| 3623 | JARVIS | $0.01840692300 | - | +3.36% | -11.72% | $773090.77 | $4.49 | ||
| 3653 | XFT | $0.07512066238 | -11.01% | -6.10% | -7.95% | $756675.10 | $2384.56 | ||
| 3696 | BUMP | $0.00373340834 | +7.25% | -6.57% | +5.68% | $730569.68 | $1444.86 | ||
| 3703 | JRT | $0.00182988605 | -1.05% | -0.07% | -0.24% | $726621.60 | $32.31 | ||
| 4077 | LVL | $0.03040552882 | +0.10% | -44.54% | -42.88% | $529391.05 | $52191.53 | ||
| 4105 | OPIUM | $0.02918062167 | +5.33% | -0.01% | -0.52% | $511164.12 | $62.94 | ||
| 4114 | KROM | $0.00619185056 | -0.57% | +5.38% | -4.82% | $509600.67 | $993.62 | ||
| 4144 | DERI | $0.00381259719 | -0.31% | +2.15% | -20.40% | $500880.33 | $137424.18 | ||
| 4173 | CYDX | $0.00176573198 | +0.74% | +2.10% | +5.93% | $485900.99 | $43887.75 | ||
| 4436 | VEGA | $0.00631580204 | -0.10% | -2.49% | +0.26% | $392112.35 | $85399.27 | ||
| 4988 | GOVI | $0.01601229315 | -0.19% | +2.51% | -10.45% | $247224.94 | $58390.47 | ||
| 5261 | MVX | $0.07623041682 | +0.21% | +8.13% | +13.59% | $191077.91 | $1394.53 | ||
| 5508 | LYRA | $0.00025465152 | +0.31% | +3.00% | -11.47% | $158495.84 | $13.10 | ||
| 5564 | PERI | $0.01120919464 | +0.01% | +6.09% | -9.40% | $151866.62 | $58020.04 | ||
| 5787 | DAFI | $0.00022372772 | +0.74% | +2.11% | +2.44% | $126499.88 | $92551.18 | ||
| 5826 | CKOCT | $0.10080134187 | +0.03% | +0.58% | -0.32% | $121880.95 | $3527.39 | ||
| 5886 | AXE | $0.12130330971 | - | - | -22.86% | $121613.49 | $69.28 | ||
| 5901 | SI | $0.00510405031 | -0.11% | +5.84% | -15.28% | $114566.96 | $69.03 | ||
| 5975 | VELA | $0.00639815161 | -1.25% | +5.09% | +4.24% | $107441.16 | $64128.55 | ||
| 6138 | ZRS | $0.00095214555 | +0.05% | -28.23% | -48.04% | $94713.97 | $28.24 | ||
| 6337 | HGET | $0.04550804716 | -0.10% | +2.17% | -9.97% | $80778.62 | $212270.20 | ||
| 6527 | FOREX | $0.00061018981 | -0.24% | +3.80% | +2.57% | $69641.19 | $60419.73 | ||
| 6754 | FST | $0.00167048325 | -0.57% | +3.73% | -2.86% | $57679.83 | $47084.40 | ||
| 6924 | SAKE | $0.00068852441 | -0.26% | +2.86% | -2.55% | $50742.75 | $107522.66 | ||
| 6954 | TIG | $0.03412005827 | - | - | +2.86% | $50642.13 | $1426.46 | ||
| 7281 | LIEN | $0.1067810825 | +0.68% | +1.30% | -13.20% | $37945.00 | $56940.16 | ||
| 7356 | TUNE | $0.00106328330 | +0.18% | -2.97% | -14.55% | $35334.89 | $57300.43 | ||
| 7711 | SNY | $0.00228819046 | +4.04% | +3.67% | -14.32% | $26477.35 | $191920.54 | ||
| 8003 | AUC | $0.00058114536 | -0.76% | -0.07% | -0.46% | $20778.68 | $50.23 | ||
| 8146 | POI$ON | $0.00345611922 | -0.07% | +0.25% | -6.42% | $17830.03 | $3.65 | ||
| 8273 | YDF | $0.00001729887 | - | - | -6.74% | $17307.81 | $79.81 | ||
| -- | XCVX | $0.83630943813 | -0.04% | +0.98% | +16.64% | $0.00 | - | ||
| -- | XEETH | $0.24944 | +1.29% | +13.26% | -18.35% | $0.00 | - | ||
| -- | XEZETH | $0.20929092169 | +0.64% | +7.11% | -10.73% | $0.00 | - |
Werbung