Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Apple Inc.AAPL | $241.40 | 4.33 | +1.83% | $3.63T | 32.19K | 38.39 | 6.30 | |
 Nvidia CorpNVDA | $124.81 | 4.62 | +3.85% | $3.04T | 960.07K | 49.00 | 2.54 | |
 Microsoft CorpMSFT | $396.98 | 4.55 | +1.16% | $2.95T | 22.59K | 31.97 | 12.42 | |
 Amazon.Com IncAMZN | $211.97 | 3.51 | +1.68% | $2.27T | 54.49K | 38.67 | 5.53 | |
 Alphabet Inc. Class C Capital StockGOOG | $172.13 | 1.92 | +1.13% | $2.14T | 22.09K | 21.50 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $170.25 | 1.77 | +1.05% | $2.09T | 36.23K | 21.29 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $668.20 | 9.84 | +1.49% | $1.70T | 10.95K | 28.07 | 23.92 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $513.83 | 12.73 | +2.53% | $1.11T | 2.59K | 10.41 | 49.50 | |
 Berkshire Hathaway Inc.BRK.A | $774999.99 | 19179.61 | +2.55% | $1.11T | 1.80K | 10395.91 | 74.26 | |
 Tesla, Inc. Common StockTSLA | $293.05 | 11.20 | +3.97% | $950.59B | 371.19K | 145.16 | 2.04 | |
 Broadcom Inc. Common StockAVGO | $199.45 | 1.43 | +0.72% | $950.15B | 42.03K | 164.80 | 1.23 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $180.53 | -0.85 | -0.47% | $943.28B | 19.91K | 25.83 | 7.04 | |
 Eli Lilly & Co.LLY | $920.63 | 15.73 | +1.74% | $873.47B | 419 | 78.48 | 11.71 | |
 Walmart Inc.WMT | $98.61 | 1.88 | +1.94% | $790.89B | 3.50K | 40.85 | 2.41 | |
 JPMorgan Chase & Co.JPM | $264.65 | 5.65 | +2.18% | $753.33B | 1.48K | 13.41 | 19.74 | |
 VISA Inc.V | $362.71 | 7.61 | +2.14% | $699.77B | 811 | 36.57 | 9.92 | |
 Mastercard IncorporatedMA | $576.31 | 11.41 | +2.02% | $527.29B | 415 | 41.64 | 13.89 | |
 Exxon Mobil CorporationXOM | $111.33 | 1.30 | +1.18% | $482.10B | 328 | 14.17 | 7.84 | |
 Oracle CorpORCL | $166.06 | 1.09 | +0.66% | $465.86B | 5.85K | 40.72 | 4.09 | |
 Costco Wholesale CorpCOST | $1048.61 | 26.95 | +2.64% | $465.77B | 467 | 61.61 | 17.03 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $474.96 | 6.34 | +1.35% | $439.09B | 78 | 30.68 | 15.50 | |
 NetFlix IncNFLX | $980.56 | 16.92 | +1.76% | $421.05B | 1.60K | 49.64 | 19.83 | |
 Procter & Gamble CompanyPG | $173.84 | 2.14 | +1.24% | $407.57B | 444 | 27.68 | 6.28 | |
 Novo-Nordisk A/SNVO | $90.65 | 1.44 | +1.61% | $400.05B | 18.30K | 27.39 | 3.29 | |
 Johnson & JohnsonJNJ | $165.02 | 1.50 | +0.91% | $396.30B | 669 | 24.76 | 6.65 | |
 Home Depot, Inc.HD | $396.60 | 6.41 | +1.64% | $393.78B | 8 | 26.93 | 14.72 | |
 ABBVIE INC.ABBV | $209.03 | 4.20 | +2.05% | $368.69B | 270 | 87.02 | 2.40 | |
 Bank of America CorporationBAC | $46.10 | 2.03 | +4.61% | $351.34B | 1.80K | 14.35 | 3.22 | |
 SAP SESAP | $275.00 | 1.02 | +0.37% | $326.94B | 889 | 97.66 | 2.87 | |
 Alibaba Group Holding Limited - ADRBABA | $132.51 | -4.11 | -3.01% | $319.73B | 100.56K | 19.31 | 6.92 | |
 T-Mobile US, Inc.TMUS | $269.69 | 5.60 | +2.12% | $307.18B | 171 | 27.82 | 9.67 | |
 Coca-Cola CompanyKO | $71.21 | 0.34 | +0.49% | $304.94B | 3.74K | 28.70 | 2.47 | |
 Salesforce, Inc.CRM | $297.85 | 2.80 | +0.95% | $285.22B | 3.07K | 49.02 | 6.08 | |
 ASML Holding NVASML | $709.16 | 11.06 | +1.58% | $280.84B | 1.76K | 34.32 | 20.80 | |
 Chevron CorporationCVX | $158.62 | 1.87 | +1.19% | $278.61B | 147 | 16.28 | 9.72 | |
 Wells Fargo & Co.WFC | $78.32 | 1.70 | +2.22% | $257.94B | 414 | 14.58 | 5.38 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $64.09 | 0.33 | +0.52% | $255.65B | 863 | 28.03 | 2.29 | |
 Toyota Motor Corporation - ADRTM | $181.48 | -0.78 | -0.43% | $245.04B | 852 | 7.73 | 24.22 | |
 Philip Morris International Inc.PM | $155.28 | 1.09 | +0.71% | $240.82B | 80 | 34.34 | 4.51 | |
 Abbott LaboratoriesABT | $138.01 | 2.43 | +1.79% | $239.77B | 897 | 18.07 | 7.65 | |
 AstraZeneca PLCAZN | $76.21 | 0.57 | +0.75% | $235.22B | 10.31K | 33.57 | 2.26 | |
 Merck & Co., Inc.MRK | $92.25 | 1.73 | +1.91% | $233.82B | 614 | 13.71 | 6.73 | |
 International Business Machines CorporationIBM | $252.44 | -0.61 | -0.24% | $233.43B | 324 | 39.38 | 6.41 | |
 GE AerospaceGE | $206.98 | 5.81 | +2.88% | $222.32B | 467 | 34.58 | 5.99 | |
 Linde plc Ordinary ShareLIN | $466.83 | 6.75 | +1.47% | $220.87B | 177 | 34.32 | 13.61 | |
 McDonald's CorporationMCD | $308.33 | -1.53 | -0.49% | $219.53B | 438 | 26.98 | 11.39 | |
 Accenture PLCACN | $348.50 | -8.55 | -2.40% | $217.33B | 350 | 29.15 | 11.92 | |
 Novartis AGNVS | $109.05 | 0.13 | +0.12% | $215.03B | 1.33K | 18.52 | 5.88 | |
 Morgan StanleyMS | $133.11 | 4.04 | +3.12% | $214.74B | 250 | 16.77 | 7.94 | |
 HSBC Holdings PLCHSBC | $59.91 | 1.70 | +2.93% | $213.54B | 2.85K | 9.67 | 6.20 | |
 American Express CompanyAXP | $300.96 | 6.63 | +2.25% | $212.34B | 566 | 21.57 | 14.01 | |
 PepsiCo, Inc.PEP | $153.47 | 1.44 | +0.95% | $210.29B | 1.89K | 22.05 | 6.95 | |
 The Walt Disney CompanyDIS | $113.80 | 2.42 | +2.17% | $205.90B | 1.58K | 37.10 | 3.07 | |
 Intuitive Surgical Inc.ISRG | $573.15 | 9.41 | +1.67% | $204.72B | 280 | 89.55 | 6.41 | |
 Shell plc - ADRSHEL | $67.46 | 0.15 | +0.22% | $202.86B | 2.43K | 13.45 | 5.02 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $84.91 | 0.08 | +0.09% | $202.73B | 269.73K | 454.95 | 0.19 | |
 Thermo Fisher Scientific, Inc.TMO | $528.96 | 6.00 | +1.15% | $199.75B | 2.23M | 32.03 | 16.53 | |
 AT&T Inc.T | $27.41 | 0.55 | +2.03% | $195.89B | 10.26K | 18.34 | 1.49 | |
 Goldman Sachs Group Inc.GS | $622.29 | 14.82 | +2.44% | $195.09B | 39 | 15.42 | 40.55 | |
 SERVICENOW, INC.NOW | $929.76 | 8.38 | +0.91% | $191.99B | 370 | 136.13 | 6.83 | |
 Adobe Inc.ADBE | $438.40 | 1.39 | +0.32% | $191.37B | 532 | 35.45 | 12.40 | |
 Verizon CommunicationsVZ | $43.10 | -0.14 | -0.31% | $181.06B | 2.00K | 10.39 | 4.14 | |
 RTX CorporationRTX | $132.99 | 2.47 | +1.89% | $180.70B | 2.69K | 38.21 | 3.55 | |
 Texas Instruments IncorporatedTXN | $196.03 | 4.76 | +2.49% | $178.79B | 816 | 37.76 | 5.19 | |
 Qualcomm IncQCOM | $157.17 | 2.74 | +1.77% | $174.41B | 2.52K | 16.85 | 9.36 | |
 Intuit IncINTU | $613.84 | 13.77 | +2.29% | $171.61B | 72 | 59.60 | 10.30 | |
 Royal Bank of CanadaRY | $118.17 | 2.98 | +2.59% | $169.50B | 11 | 14.53 | 8.26 | |
 Amgen IncAMGN | $308.06 | 2.32 | +0.76% | $165.25B | 147 | 40.80 | 7.55 | |
 Progressive CorporationPGR | $282.00 | 3.50 | +1.25% | $165.16B | 442 | 19.57 | 14.40 | |
 Booking Holdings Inc. Common StockBKNG | $5016.01 | 91.89 | +1.87% | $164.60B | 11 | 28.99 | 173.04 | |
 Caterpillar Inc.CAT | $343.95 | 4.00 | +1.18% | $164.37B | 1.21K | 15.58 | 22.07 | |
 S&P Global Inc.SPGI | $533.74 | 8.43 | +1.60% | $164.18B | 180 | 43.19 | 12.35 | |
 Advanced Micro DevicesAMD | $99.86 | 0.33 | +0.33% | $163.22B | 33.09K | 101.74 | 0.99 | |
 Uber Technologies, Inc.UBER | $76.01 | 1.86 | +2.51% | $159.78B | 3.61K | 16.77 | 4.56 | |
 PDD Holdings Inc. - ADRPDD | $113.69 | -4.96 | -4.18% | $158.63B | 21.70K | 11.15 | 10.24 | |
 HDFC Bank LimitedHDB | $61.62 | 1.28 | +2.13% | $154.21B | 1.10K | 18.38 | 3.29 | |
 Boston Scientific Corp.BSX | $103.79 | 3.23 | +3.20% | $153.03B | 8 | 82.96 | 1.25 | |
 Blackrock, Inc.BLK | $977.78 | 34.53 | +3.65% | $152.14B | 14 | 23.33 | 42.00 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $12.73 | -0.27 | -2.04% | $150.63B | 16 | 11.94 | 1.09 | |
 Union Pacific Corp.UNP | $246.69 | 1.90 | +0.78% | $149.89B | 10 | 22.15 | 11.09 | |
 Citigroup Inc.C | $79.95 | 0.96 | +1.21% | $149.81B | 1.93K | 13.41 | 5.95 | |
 Pfizer Inc.PFE | $26.43 | 0.35 | +1.36% | $148.99B | 14.83K | 18.65 | 1.41 | |
 Sony Group Corporation - ADRSONY | $25.04 | 0.00 | +0.02% | $148.66B | 199 | 20.06 | 1.23 | |
 Danaher CorporationDHR | $207.76 | 2.08 | +1.01% | $148.47B | 1 | 39.34 | 5.28 | |
 Stryker CorporationSYK | $386.19 | -2.36 | -0.61% | $147.86B | 252 | 49.94 | 7.76 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $112.00 | 1.14 | +1.03% | $145.67B | 1.86K | 72.58 | 1.55 | |
 The Charles Schwab CorporationSCHW | $79.53 | 1.15 | +1.47% | $143.82B | 100 | 26.52 | 2.99 | |
 Nextra Energy, Inc.NEE | $70.17 | 0.80 | +1.15% | $142.97B | 2.00K | 20.65 | 3.37 | |
 Gilead Sciences IncGILD | $114.31 | 2.33 | +2.08% | $142.00B | 355 | 308.01 | 0.37 | |
 Lowe's Companies Inc.LOW | $248.64 | 3.17 | +1.29% | $141.41B | 7 | 20.61 | 11.99 | |
 Unilever plcUL | $56.60 | 0.15 | +0.26% | $140.92B | 3 | -- | -- | |
 TJX Companies, Inc. (The)TJX | $124.76 | 1.28 | +1.03% | $140.18B | 85 | 29.34 | 4.25 | |
 Arm Holdings plc - ADRARM | $131.69 | 1.31 | +1.01% | $139.83B | 5.65K | 174.56 | 0.76 | |
 Honeywell International, Inc.HON | $212.73 | 0.69 | +0.32% | $138.35B | 197 | 24.44 | 8.71 | |
 TotalEnergies SETTE | $60.23 | 0.11 | +0.18% | $138.03B | 1.13K | 9.09 | 6.66 | |
 Sanofi - ADRSNY | $54.47 | 0.35 | +0.65% | $137.28B | 848 | 21.99 | 2.49 | |
 Fiserv, Inc.FI | $235.69 | 4.24 | +1.83% | $135.58B | 272 | 43.69 | 5.39 | |
 Comcast CorpCMCSA | $35.88 | 0.49 | +1.40% | $135.34B | 608 | 8.63 | 4.15 | |
 Applied Materials IncAMAT | $158.07 | 1.44 | +0.92% | $132.91B | 1.04K | 20.91 | 7.65 | |
 Starbucks CorpSBUX | $115.81 | 1.32 | +1.15% | $131.46B | 1.67K | 37.33 | 3.10 |
Werbung