Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Apple Inc.AAPL | $196.99 | 2.72 | +1.40% | $3.69T | 52.16M | 35.27 | 6.30 | |
 Nvidia CorpNVDA | $101.49 | -3.00 | -2.87% | $3.43T | 292.51M | 56.02 | 2.54 | |
 Microsoft CorpMSFT | $367.77 | -3.84 | -1.03% | $3.09T | 21.12M | 33.51 | 12.42 | |
 Amazon.Com IncAMZN | $172.78 | -1.55 | -0.89% | $2.36T | 44.72M | 39.45 | 5.53 | |
 Alphabet Inc. Class C Capital StockGOOG | $153.39 | -2.11 | -1.36% | $2.28T | 19.51M | 23.18 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $151.26 | -2.07 | -1.35% | $2.25T | 33.05M | 22.93 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $501.79 | -0.52 | -0.10% | $1.76T | 14.59M | 29.05 | 23.92 | |
 Tesla, Inc. Common StockTSLA | $241.43 | -0.12 | -0.05% | $1.14T | 83.41M | 172.88 | 2.04 | |
 Broadcom Inc. Common StockAVGO | $170.97 | -3.64 | -2.08% | $1.06T | 22.50M | 56.77 | 1.23 | |
 Berkshire Hathaway Inc.BRK.A | $778778.71 | 4517.71 | +0.58% | $1.04T | 288 | 25.13 | 74.26 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $518.35 | 1.90 | +0.37% | $1.04T | 5.32M | 25.13 | 49.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $151.87 | 0.20 | +0.13% | $1.04T | 27.24M | 28.42 | 7.04 | |
 Eli Lilly & Co.LLY | $840.03 | 105.13 | +14.30% | $827.87B | 10.85M | 67.16 | 11.71 | |
 Walmart Inc.WMT | $93.24 | 2.05 | +2.25% | $780.93B | 21.39M | 38.73 | 2.41 | |
 JPMorgan Chase & Co.JPM | $231.98 | 2.37 | +1.03% | $746.00B | 9.56M | 14.65 | 19.74 | |
 VISA Inc.V | $329.65 | -1.68 | -0.51% | $651.13B | 5.66M | 33.73 | 9.92 | |
 Mastercard IncorporatedMA | $517.46 | 4.03 | +0.78% | $513.55B | 3.33M | 38.55 | 13.89 | |
 Oracle CorpORCL | $128.58 | -1.18 | -0.91% | $492.26B | 8.93M | 36.67 | 4.09 | |
 Exxon Mobil CorporationXOM | $106.88 | 2.69 | +2.58% | $485.98B | 17.92M | 14.38 | 7.84 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $454.31 | -130.73 | -22.34% | $462.37B | 29.12M | 18.16 | 15.50 | |
 Costco Wholesale CorpCOST | $994.69 | 26.94 | +2.78% | $459.36B | 2.71M | 62.87 | 17.03 | |
 NetFlix IncNFLX | $975.17 | 13.54 | +1.41% | $438.25B | 8.89M | 51.67 | 19.83 | |
 Procter & Gamble CompanyPG | $170.64 | 4.25 | +2.55% | $392.08B | 7.23M | 24.84 | 6.28 | |
 Home Depot, Inc.HD | $355.20 | 9.21 | +2.66% | $392.02B | 3.23M | 26.49 | 14.72 | |
 Johnson & JohnsonJNJ | $157.48 | 3.57 | +2.32% | $384.45B | 10.98M | 15.98 | 6.65 | |
 Novo-Nordisk A/SNVO | $58.04 | -4.84 | -7.70% | $375.79B | 32.47M | 25.45 | 3.29 | |
 ABBVIE INC.ABBV | $172.97 | 1.28 | +0.75% | $354.62B | 9.00M | 19.85 | 2.40 | |
 SAP SESAP | $257.34 | -3.14 | -1.21% | $353.71B | 1.50M | 58.76 | 2.87 | |
 Bank of America CorporationBAC | $37.42 | 0.09 | +0.23% | $347.58B | 47.14M | 13.77 | 3.22 | |
 Alibaba Group Holding Limited - ADRBABA | $108.88 | 2.13 | +2.00% | $323.06B | 18.07M | 17.45 | 6.92 | |
 Salesforce, Inc.CRM | $247.23 | -2.61 | -1.04% | $304.74B | 5.57M | 42.69 | 6.08 | |
 T-Mobile US, Inc.TMUS | $261.92 | 2.28 | +0.88% | $303.02B | 3.49M | 27.45 | 9.67 | |
 Coca-Cola CompanyKO | $73.01 | 1.33 | +1.86% | $301.72B | 20.75M | 24.32 | 2.47 | |
 ASML Holding NVASML | $640.45 | 5.52 | +0.87% | $292.35B | 1.44M | 35.72 | 20.80 | |
 Chevron CorporationCVX | $137.82 | 2.46 | +1.82% | $285.36B | 8.43M | 15.80 | 9.72 | |
 Wells Fargo & Co.WFC | $64.72 | 0.74 | +1.16% | $261.80B | 18.96M | 14.22 | 5.38 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $55.75 | -0.01 | -0.01% | $257.28B | 15.91M | 21.92 | 2.29 | |
 International Business Machines CorporationIBM | $238.80 | 0.23 | +0.10% | $244.79B | 4.63M | 25.63 | 6.41 | |
 Toyota Motor Corporation - ADRTM | $176.50 | 1.40 | +0.80% | $243.45B | 330.16K | 7.46 | 24.22 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $93.78 | 1.07 | +1.15% | $242.09B | 84.00M | 885.58 | 0.19 | |
 Accenture PLCACN | $282.38 | -2.86 | -1.00% | $240.83B | 2.32M | 31.34 | 11.92 | |
 Philip Morris International Inc.PM | $163.21 | 2.73 | +1.70% | $235.67B | 7.55M | 23.14 | 4.51 | |
 AstraZeneca PLCAZN | $67.59 | 0.54 | +0.80% | $231.22B | 3.81M | 18.14 | 2.26 | |
 Abbott LaboratoriesABT | $131.05 | 1.35 | +1.04% | $230.98B | 10.47M | 28.52 | 7.65 | |
 GE AerospaceGE | $181.87 | -0.58 | -0.32% | $224.04B | 4.93M | 46.49 | 5.99 | |
 Merck & Co., Inc.MRK | $77.99 | 1.53 | +2.00% | $221.80B | 21.42M | 11.48 | 6.73 | |
 Linde plc Ordinary ShareLIN | $452.05 | 4.06 | +0.91% | $219.94B | 1.73M | 29.78 | 13.61 | |
 Novartis AGNVS | $110.81 | 1.23 | +1.13% | $219.34B | 1.58M | 13.74 | 5.88 | |
 McDonald's CorporationMCD | $311.26 | 2.16 | +0.70% | $217.17B | 2.73M | 25.83 | 11.39 | |
 Morgan StanleyMS | $109.17 | 1.31 | +1.21% | $216.43B | 5.23M | 16.92 | 7.94 | |
 Intuitive Surgical Inc.ISRG | $482.68 | 1.34 | +0.28% | $216.05B | 1.63M | 99.11 | 6.41 | |
 American Express CompanyAXP | $251.65 | -1.27 | -0.50% | $213.47B | 3.91M | 22.76 | 14.01 | |
 Shell plc - ADRSHEL | $65.04 | 1.01 | +1.58% | $207.96B | 4.51M | 9.15 | 5.02 | |
 Thermo Fisher Scientific, Inc.TMO | $427.43 | -9.37 | -2.14% | $205.72B | 3.04M | 24.60 | 16.53 | |
 PepsiCo, Inc.PEP | $142.84 | 2.75 | +1.96% | $204.49B | 6.13M | 18.27 | 6.95 | |
 HSBC Holdings PLCHSBC | $52.51 | 0.53 | +1.02% | $200.47B | 1.70M | 8.61 | 6.20 | |
 Goldman Sachs Group Inc.GS | $509.72 | 10.67 | +2.14% | $200.41B | 2.59M | 15.84 | 40.55 | |
 The Walt Disney CompanyDIS | $84.83 | 2.06 | +2.48% | $199.85B | 14.81M | 20.10 | 3.07 | |
 SERVICENOW, INC.NOW | $772.33 | -24.33 | -3.05% | $199.40B | 1.80M | 132.24 | 6.83 | |
 Adobe Inc.ADBE | $348.74 | 4.55 | +1.32% | $197.93B | 5.26M | 30.23 | 12.40 | |
 Qualcomm IncQCOM | $136.68 | 0.94 | +0.69% | $192.11B | 7.14M | 19.34 | 9.36 | |
 AT&T Inc.T | $27.15 | 0.13 | +0.50% | $187.71B | 24.87M | 11.57 | 1.49 | |
 Texas Instruments IncorporatedTXN | $148.41 | 1.86 | +1.27% | $185.67B | 5.74M | 39.30 | 5.19 | |
 Advanced Micro DevicesAMD | $87.50 | -0.79 | -0.90% | $185.01B | 34.80M | 44.42 | 0.99 | |
 Verizon CommunicationsVZ | $44.06 | 0.45 | +1.03% | $178.87B | 16.50M | 9.26 | 4.14 | |
 PDD Holdings Inc. - ADRPDD | $93.64 | 1.29 | +1.40% | $171.17B | 10.68M | 12.15 | 10.24 | |
 Uber Technologies, Inc.UBER | $75.25 | 2.19 | +3.00% | $169.75B | 21.89M | 17.82 | 4.56 | |
 Royal Bank of CanadaRY | $116.21 | 0.59 | +0.51% | $169.24B | 1.09M | 13.46 | 8.26 | |
 Caterpillar Inc.CAT | $294.27 | 4.13 | +1.42% | $166.87B | 2.72M | 15.94 | 22.07 | |
 RTX CorporationRTX | $128.93 | -0.32 | -0.25% | $166.66B | 5.23M | 21.80 | 3.55 | |
 Booking Holdings Inc. Common StockBKNG | $4575.65 | 34.81 | +0.77% | $166.09B | 216.73K | 26.73 | 173.04 | |
 S&P Global Inc.SPGI | $462.90 | -1.08 | -0.23% | $164.81B | 913.01K | 34.08 | 12.35 | |
 Intuit IncINTU | $585.57 | -2.51 | -0.43% | $162.09B | 1.64M | 49.83 | 10.30 | |
 Amgen IncAMGN | $277.22 | -5.42 | -1.92% | $160.05B | 4.37M | 15.03 | 7.55 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $83.68 | -0.28 | -0.33% | $159.87B | 12.19M | 135.68 | 1.55 | |
 Arm Holdings plc - ADRARM | $100.75 | -0.25 | -0.24% | $158.07B | 3.13M | 225.15 | 0.76 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $11.87 | 0.30 | +2.58% | $157.12B | 4.91M | 11.62 | 1.09 | |
 Progressive CorporationPGR | $265.48 | -9.65 | -3.51% | $156.80B | 3.65M | 19.07 | 14.40 | |
 Boston Scientific Corp.BSX | $95.14 | -0.11 | -0.12% | $155.49B | 6.67M | 41.98 | 1.25 | |
 Citigroup Inc.C | $63.27 | 1.16 | +1.88% | $153.84B | 14.66M | 13.67 | 5.95 | |
 Blackrock, Inc.BLK | $876.00 | 10.22 | +1.18% | $153.23B | 1.03M | 22.71 | 42.00 | |
 Applovin Corporation Class A Common StockAPP | $237.98 | 8.17 | +3.56% | $151.02B | 5.29M | 99.12 | 4.54 | |
 HDFC Bank LimitedHDB | $72.07 | 2.81 | +4.05% | $150.87B | 5.53M | 18.11 | 3.29 | |
 Sony Group Corporation - ADRSONY | $24.02 | 0.66 | +2.80% | $150.71B | 4.55M | 20.23 | 1.23 | |
 Danaher CorporationDHR | $186.80 | -3.86 | -2.02% | $150.20B | 3.67M | 27.76 | 5.28 | |
 Union Pacific Corp.UNP | $220.32 | 3.72 | +1.72% | $149.65B | 4.55M | 22.33 | 11.09 | |
 Stryker CorporationSYK | $346.73 | 0.06 | +0.02% | $147.45B | 1.35M | 31.70 | 7.76 | |
 Pfizer Inc.PFE | $22.14 | 0.11 | +0.48% | $146.78B | 54.07M | 8.33 | 1.41 | |
 The Charles Schwab CorporationSCHW | $76.28 | 0.58 | +0.76% | $145.76B | 19.27M | 25.18 | 2.99 | |
 TotalEnergies SETTE | $58.45 | 0.62 | +1.07% | $145.51B | 1.31M | 7.94 | 6.66 | |
 Nextra Energy, Inc.NEE | $66.31 | 0.67 | +1.03% | $144.28B | 11.28M | 20.45 | 3.37 | |
 Applied Materials IncAMAT | $137.43 | -0.76 | -0.55% | $143.04B | 6.49M | 19.75 | 7.65 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $96.42 | 1.66 | +1.75% | $142.76B | 133.70K | 14.42 | 5.89 | |
 Lowe's Companies Inc.LOW | $219.05 | 4.64 | +2.16% | $139.14B | 2.17M | 20.85 | 11.99 | |
 TJX Companies, Inc. (The)TJX | $127.60 | 1.29 | +1.02% | $138.25B | 5.55M | 29.63 | 4.25 | |
 Unilever plcUL | $63.83 | 1.26 | +2.01% | $137.82B | 3.15M | -- | -- | |
 Comcast CorpCMCSA | $33.99 | 0.45 | +1.33% | $137.67B | 21.57M | 8.41 | 4.15 | |
 Sanofi - ADRSNY | $50.91 | 0.35 | +0.69% | $137.37B | 2.86M | 13.01 | 2.49 | |
 Honeywell International, Inc.HON | $196.60 | 3.32 | +1.72% | $137.36B | 3.22M | 21.59 | 8.71 | |
 Gilead Sciences IncGILD | $104.58 | -0.30 | -0.29% | $137.13B | 8.07M | 23.87 | 0.37 |
Werbung