Werbung
Werbung
Bridged StablecoinsCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.9%
$2.26 Milliarden24Std Volumen
$402.43 Millionen
Marktdominanz
USDC 30.96%USDC.E 19.61%USDT 14.36%
Bridged stablecoins refer to stablecoins that have been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 109 | USDC | $0.99921 | -0.06% | -0.09% | -0.04% | $698.41M | $48.54M | ||
| 159 | USDC.E | $0.99921 | -0.03% | -0.17% | -0.06% | $442.41M | $394129.42 | ||
| 191 | USDT | $0.99921 | -0.07% | +0.03% | -0.16% | $323.88M | $1.24M | ||
| 360 | USDC | $1.01 | +0.79% | +0.92% | +1.09% | $130.07M | $1.52M | ||
| 381 | DAI | $1.00 | +0.01% | -0.15% | -0.28% | $117.75M | $10.43M | ||
| 410 | USDC.E | $0.99834 | -0.07% | -0.30% | -0.15% | $106.64M | $22.51M | ||
| 470 | USDT | $1.01 | +0.90% | +0.88% | +0.92% | $88.21M | $150111.53 | ||
| 498 | USDT0 | $0.99921 | +0.04% | -0.10% | -0.11% | $81.60M | $1.21M | ||
| 614 | USDC.E | $1.00 | +0.13% | -0.04% | -0.02% | $56.40M | $1.40M | ||
| 675 | USDC | $0.99921 | -0.03% | -0.14% | -0.30% | $48.61M | $2.83M | ||
| 690 | USDC.E | $0.99921 | -0.11% | -0.66% | -0.34% | $46.31M | $938020.29 | ||
| 981 | DAI | $0.99921 | -0.02% | -0.10% | -0.23% | $24.18M | $560713.20 | ||
| 1163 | DAI | $1.00 | +0.07% | +0.04% | +0.02% | $17.81M | $194084.39 | ||
| 1195 | USDBC | $1.00 | +0.02% | +0.03% | +0.13% | $16.85M | $13.69M | ||
| 1287 | DAI | $1.00 | +0.00% | -0.00% | -0.33% | $14.09M | $33662.09 | ||
| 1524 | USDT | $1.01 | -0.29% | +1.04% | +0.39% | $8.97M | $978.42 | ||
| 1822 | USDC | $0.99921 | -0.09% | -0.26% | -0.20% | $5.33M | $361.46 | ||
| 1842 | USDF | $1.01 | +0.78% | +0.61% | +0.49% | $5.19M | $96341.33 | ||
| 1843 | LZUSDC | $0.99318 | -0.50% | -0.36% | -0.75% | $5.19M | $30086.04 | ||
| 2489 | DAI | $1.01 | +0.77% | +0.54% | +0.55% | $2.52M | $12297.03 | ||
| 2564 | DAI | $0.99921 | -0.02% | -0.12% | -0.02% | $2.30M | $1.08M | ||
| 2637 | DAI | $0.99834 | -0.06% | -0.22% | -0.22% | $2.13M | $6429.25 | ||
| 2721 | USDC | $1.04 | -0.28% | +0.23% | +2.93% | $1.95M | $765.76 | ||
| 2923 | USDC | $0.99662 | -0.33% | -0.23% | -0.23% | $1.63M | $103019.67 | ||
| 3219 | USDC.ETH | $0.99576 | -0.69% | -0.11% | -0.75% | $1.23M | $8670.72 | ||
| 3664 | USDC | $1.00 | -0.03% | -0.31% | +0.04% | $820730.94 | $2217.33 | ||
| 3860 | DAI | $1.00 | -0.30% | +0.22% | -1.01% | $694840.11 | $6.52 | ||
| 3868 | USDT | $1.00 | +0.03% | +0.10% | -0.20% | $692067.30 | $4718.32 | ||
| 3899 | DAI | $0.99662 | -0.03% | -0.23% | -0.19% | $675953.73 | $1045.31 | ||
| 4552 | DAI | $0.99921 | +0.00% | -0.18% | -0.25% | $377738.83 | $2252.32 | ||
| 4764 | ETHUSDC | $0.96475 | +0.15% | +2.06% | +2.15% | $317111.36 | $926.01 | ||
| 4958 | USDC | $0.99921 | -0.04% | -0.11% | -0.11% | $270157.15 | $6839.67 | ||
| 5175 | USDC | $1.00 | +0.09% | +0.04% | -0.04% | $222426.14 | $2317.13 | ||
| 5240 | USDC.E | $0.99921 | -0.04% | +0.01% | -2.47% | $209246.29 | $707.68 | ||
| 5462 | USDT | $1.00 | -0.04% | +0.65% | -0.59% | $170505.34 | $588.65 | ||
| 5633 | USDC.BSC | $0.99921 | -0.03% | +0.14% | -0.28% | $148496.08 | $1829.50 | ||
| 6152 | DAI[HTS] | $1.00 | -0.18% | -0.47% | -0.41% | $98022.41 | $23138.49 | ||
| 6355 | USDT | $0.99834 | -0.09% | -0.07% | -2.67% | $81727.80 | $577.40 | ||
| 6471 | DAI | $1.00 | +0.06% | -0.05% | -0.01% | $73551.83 | $353.99 | ||
| 6562 | DAI | $0.97939 | +0.03% | -0.20% | +0.19% | $68103.46 | $5.89 | ||
| 6730 | DAI | $0.99921 | -0.32% | +0.26% | +0.83% | $60399.95 | $114.57 | ||
| 6799 | USDC | $1.00 | +0.85% | -0.20% | +0.83% | $57173.55 | $107.03 | ||
| 6828 | DAI | $0.98887 | -0.87% | -0.90% | -1.01% | $55882.46 | $77.70 | ||
| 7100 | DAI | $0.90187392701 | - | - | -0.22% | $39553.21 | $301.85 | ||
| 7704 | TEST | $0.00002822606 | - | +0.16% | -13.44% | $25387.01 | $579.13 | ||
| -- | USDT.BSC | $0.99921 | -0.03% | +0.37% | -0.22% | $0.00 | $2170.98 | ||
| -- | USDT.ETH | $1.00 | -0.58% | +0.78% | +1.29% | $0.00 | $5590.96 | ||
| -- | USDT | $0.99921 | +0.02% | -0.14% | -0.14% | $0.00 | $83436.47 | ||
| -- | AXLFRXETH | $2,186.07 | -0.69% | +2.71% | -1.36% | $0.00 | $41952.49 | ||
| -- | USDC | $0.99921 | -0.05% | -0.22% | -0.07% | $0.00 | $81394.65 | ||
| -- | BSC-USD | $0.99921 | -0.01% | -0.06% | -0.10% | $0.00 | $156.34M | ||
| -- | USDC | $0.99921 | +0.27% | +0.30% | -0.98% | $0.00 | $72597.77 | ||
| -- | USDT | $0.99921 | +0.21% | -0.10% | -0.33% | $0.00 | $7259.96 | ||
| -- | AXLUSDC | $0.99921 | -0.05% | -0.06% | -0.07% | $0.00 | $3.18M | ||
| -- | USDC.AXL | $0.99921 | -0.09% | -0.34% | -0.13% | $0.00 | $210765.70 | ||
| -- | DAI | $0.99662 | -0.16% | -0.57% | -0.11% | $0.00 | $6110.39 | ||
| -- | DAI | $0.99576 | -0.35% | -0.67% | -0.48% | $0.00 | $10592.38 | ||
| -- | DAI | $0.99921 | -0.08% | -0.09% | +1.17% | $0.00 | $5119.64 | ||
| -- | FRAX | $1.02 | - | - | -2.50% | $0.00 | $105.21 | ||
| -- | USDC | $0.99921 | -0.05% | -0.19% | +0.02% | $0.00 | $8.10M | ||
| -- | USDC | $0.99748 | -0.24% | -0.32% | -0.40% | $0.00 | $12885.70 | ||
| -- | USDC | $0.99921 | -0.02% | +0.01% | -2.49% | $0.00 | $707.68 | ||
| -- | USDC.E | $1.01 | +0.90% | +0.74% | +0.64% | $0.00 | $418969.62 | ||
| -- | USDC | $1.01 | -0.10% | +0.56% | +0.94% | $0.00 | $91572.16 | ||
| -- | USDC.E | $1.00 | -0.13% | -0.38% | +0.01% | $0.00 | $14595.80 | ||
| -- | USDC.E | $1.00 | +0.43% | -0.15% | +0.03% | $0.00 | $226295.41 | ||
| -- | USDT | $0.99921 | +0.02% | -0.18% | +0.15% | $0.00 | $2.78M | ||
| -- | USDT | $0.99748 | -0.21% | -0.17% | -0.35% | $0.00 | $67985.37 | ||
| -- | USDT | $1.01 | -0.10% | +0.55% | +0.94% | $0.00 | $41.05 | ||
| -- | USDC.E | $1.00 | +0.04% | -0.11% | -0.13% | $0.00 | $957313.16 | ||
| -- | USDT | $0.99921 | +0.04% | -0.13% | -0.13% | $0.00 | $987570.73 | ||
| -- | USDT | $0.99834 | -0.07% | -0.19% | -0.46% | $0.00 | $52.74M | ||
| -- | USDT | $1.01 | +0.34% | -0.01% | +1.34% | $0.00 | $10043.22 | ||
| -- | USDC | $0.99921 | -0.03% | -0.22% | -0.28% | $0.00 | $3914.16 | ||
| -- | USDC.A | $0.99921 | +0.04% | -0.10% | -0.16% | $0.00 | $804.59 | ||
| -- | USDT | $0.99921 | -0.00% | -0.16% | -0.14% | $0.00 | $412.89 | ||
| -- | AEUSDC | $0.99921 | -0.25% | +0.57% | -0.19% | $0.00 | $1249.87 | ||
| -- | USDC.E | $0.99921 | +0.03% | -0.01% | -0.16% | $0.00 | $643.18 | ||
| -- | DAI | $0.99059695899 | -0.56% | -1.14% | -1.35% | $0.00 | $3.12M | ||
| -- | USDC | $0.99921 | +0.04% | -0.22% | -0.33% | $0.00 | $2660.94 | ||
| -- | USDC | $0.99921 | -0.04% | -0.23% | -0.07% | $0.00 | $6359.34 | ||
| -- | USDC | $0.99834 | +0.30% | -0.50% | -0.28% | $0.00 | $64641.34 | ||
| -- | USDC.E | $1.00 | +0.68% | -0.13% | +0.70% | $0.00 | $17550.47 | ||
| -- | $0.00181072510 | - | - | - | $0.00 | $811123.96 | |||
| -- | USDT | $0.99921 | -0.04% | -0.04% | -0.27% | $0.00 | $231423.78 | ||
| -- | USDC | $0.99921 | -0.05% | -0.16% | -0.16% | $0.00 | $94.65 | ||
| -- | USDC | $0.99921 | -0.20% | -0.39% | +0.18% | $0.00 | $3.04M | ||
| -- | USDT | $1.10 | -0.64% | -3.14% | +9.78% | $0.00 | $39.56 | ||
| -- | USDC | $0.99921 | +0.04% | -0.22% | -0.09% | $0.00 | $2301.81 | ||
| -- | USDC | $0.99662 | +0.08% | +0.42% | -0.99% | $0.00 | $5647.82 | ||
| -- | USDT | $0.99404251364 | -0.17% | -0.35% | -0.93% | $0.00 | $27290.47 | ||
| -- | USDC.E | $0.99490390229 | -0.50% | -0.43% | -0.89% | $0.00 | $4877.49 | ||
| -- | USDC[HTS] | $1.00 | -0.12% | -0.34% | -0.31% | $0.00 | $483212.16 | ||
| -- | USDC | $0.19725 | -0.20% | +0.52% | -12.32% | $0.00 | $2104.53 | ||
| -- | DAI | $0.19553 | -0.30% | -6.77% | -12.68% | $0.00 | $78.99 | ||
| -- | USDC | $0.99921 | -0.11% | -0.10% | -0.08% | $0.00 | $19907.92 | ||
| -- | USDC | $0.99921 | +0.04% | -0.04% | -0.22% | $0.00 | $949640.25 | ||
| -- | USDT | $0.99921 | -0.04% | -0.00% | -0.28% | $0.00 | $314475.08 | ||
| -- | USDC | $0.99921 | -0.04% | -0.23% | -0.23% | $0.00 | $2889.91 | ||
| -- | USDT | $0.99576 | +0.03% | -0.20% | +0.02% | $0.00 | $6671.75 |
Werbung