Werbung
Werbung
Bridged StablecoinsCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.5%
$10.70 Milliarden24Std Volumen
$938.87 Millionen
Marktdominanz
BSC-USD 48.45%USDT0 9.36%USDC 7.93%
Bridged stablecoins refer to stablecoins that have been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 27 | BSC-USD | $1.00 | +0.40% | +0.62% | +0.29% | $5.18B | $359.34M | ||
| 77 | USDT0 | $0.99983 | -0.04% | +0.08% | -0.04% | $1.00B | $160.72M | ||
| 86 | USDC | $1.00 | +0.27% | +0.28% | +0.15% | $848.75M | $29.22M | ||
| 88 | USDT | $0.99983 | -0.01% | -0.00% | -0.02% | $803.90M | $35.54M | ||
| 133 | USDC.E | $1.00 | +0.10% | +0.04% | +0.14% | $470.14M | $79.29M | ||
| 135 | USDC.E | $0.99983 | -0.03% | -0.07% | -0.00% | $466.19M | $46.24M | ||
| 139 | USDC.E | $1.00 | +0.04% | -0.51% | +0.14% | $442.82M | $15.97M | ||
| 167 | USDT | $0.9990455398 | -0.02% | -0.07% | +0.03% | $348.28M | $1.67M | ||
| 298 | DAI | $0.99983 | -0.00% | -0.03% | +0.15% | $144.29M | $13.54M | ||
| 322 | USDC | $0.99667 | -0.16% | -0.08% | -0.10% | $129.20M | $3.15M | ||
| 349 | USDC.E | $0.9990455398 | -0.04% | -0.15% | -0.06% | $116.57M | $56.98M | ||
| 387 | QUSDT | $0.99983 | +0.05% | -0.02% | -0.04% | $99.75M | $3043.87 | ||
| 415 | USDT | $0.99825 | -0.03% | -0.10% | +0.22% | $87.82M | $338170.44 | ||
| 562 | USDC.E | $0.99983 | -0.09% | -0.24% | -0.04% | $56.85M | $3.48M | ||
| 630 | USDC.E | $0.99272 | -0.72% | -0.59% | -0.72% | $45.84M | $5.22M | ||
| 727 | USDC | $0.9990455398 | -0.08% | -0.34% | +0.04% | $35.20M | $5.22M | ||
| 779 | ZUSDC | $0.99746 | -0.29% | -0.06% | -0.06% | $31.14M | $5.16M | ||
| 787 | USDC | $0.99825 | -0.05% | -0.28% | -0.04% | $30.59M | $630399.00 | ||
| 944 | DAI | $0.99983 | +0.08% | +0.05% | -0.02% | $22.92M | $2.36M | ||
| 1041 | USDC | $0.99983 | +0.10% | -0.07% | -0.47% | $18.80M | $3.47M | ||
| 1071 | DAI | $0.9990455398 | +0.02% | -0.47% | -0.06% | $17.49M | $1.77M | ||
| 1084 | USDC | $0.99825 | +0.04% | -0.77% | -0.19% | $16.84M | $673846.58 | ||
| 1089 | USDC.E | $0.99114 | -1.16% | +1.23% | -0.64% | $16.75M | $3.66M | ||
| 1117 | USDBC | $0.99825 | -0.23% | -0.20% | -0.26% | $16.05M | $15.86M | ||
| 1119 | USDC.E | $1.00 | -0.22% | +0.20% | +0.04% | $15.93M | $761933.26 | ||
| 1215 | DAI | $0.99983 | -0.07% | -0.08% | -0.04% | $13.42M | $131287.46 | ||
| 1316 | USDC.E | $0.9990455398 | +0.59% | +0.05% | +0.70% | $11.18M | $494559.21 | ||
| 1410 | USDC.E | $0.9990455398 | +0.12% | -0.19% | -0.09% | $9.53M | $1.27M | ||
| 1387 | USDC | $0.05234279947 | - | - | -5.37% | $9.48M | $0.00 | ||
| 1451 | USDT | $1.00 | -0.55% | +1.41% | -0.88% | $8.92M | $30730.37 | ||
| 1496 | ZUSDT | $0.99667 | -0.28% | -0.10% | -0.32% | $8.29M | $1.74M | ||
| 1507 | USDT | $0.9990455398 | -0.07% | -0.08% | -0.09% | $8.18M | $9641.18 | ||
| 1566 | USDC | $0.99667 | -0.49% | -0.84% | -0.60% | $7.48M | $216152.47 | ||
| 1756 | FRAX | $0.98561 | -0.22% | -2.64% | -3.81% | $5.41M | $383432.26 | ||
| 1769 | USDC.E | $1.00 | +0.16% | +0.09% | +0.38% | $5.26M | $2.33M | ||
| 1783 | USDF | $0.99746 | +0.40% | -0.23% | +0.07% | $5.14M | $654821.83 | ||
| 1793 | USDT | $0.9950967432 | -0.56% | -0.69% | -0.79% | $5.04M | $525.78 | ||
| 1803 | USDC | $0.99825 | -0.08% | -0.23% | -0.15% | $5.00M | $1754.39 | ||
| 1829 | USDT | $0.9990455398 | -0.02% | -0.87% | -0.01% | $4.77M | $374948.27 | ||
| 1870 | LZUSDC | $0.84662 | - | - | -5.37% | $4.26M | $107.10 | ||
| 1923 | USDC | $1.00 | +0.17% | +0.31% | -0.04% | $4.15M | $3.89M | ||
| 1932 | USDC | $0.19191 | +7.54% | +22.41% | -1.97% | $4.07M | $873.62 | ||
| 1969 | USDT | $1.00 | -0.06% | +0.18% | +0.26% | $3.85M | $1.73M | ||
| 2078 | USDT | $1.00 | +0.36% | -0.09% | -0.03% | $3.36M | $693827.49 | ||
| 2165 | USDT | $0.99588 | -0.27% | -0.54% | -0.59% | $3.05M | $375522.19 | ||
| 2251 | USDC | $0.9990455398 | -0.42% | -1.08% | -0.05% | $2.77M | $78856.55 | ||
| 2257 | USDC | $0.99983 | +0.06% | -0.05% | -0.01% | $2.74M | $48454.80 | ||
| 2287 | USDC | $0.99825 | -0.14% | -0.36% | -0.16% | $2.64M | $29940.18 | ||
| 2321 | USDC | $0.99983 | +0.06% | -0.07% | +0.48% | $2.54M | $4477.40 | ||
| 2337 | DAI | $0.99588 | -0.45% | -0.03% | +0.10% | $2.50M | $11342.85 | ||
| 2393 | USDT | $0.99983 | -0.02% | -0.00% | +0.09% | $2.34M | $263038.50 | ||
| 2443 | USDC.E | $0.9990455398 | -0.11% | -0.17% | +0.22% | $2.22M | $93571.40 | ||
| 2499 | USDC | $0.99983 | +0.06% | -0.08% | -0.01% | $2.12M | $209480.26 | ||
| 2511 | DAI | $0.98640939068 | +0.37% | -2.65% | -3.58% | $2.10M | $18287.02 | ||
| 2529 | DAI | $0.9990455398 | -0.04% | -0.11% | -0.17% | $2.08M | $1.34M | ||
| 2533 | USDT | $1.00 | +0.15% | +0.06% | +0.05% | $2.06M | $277129.31 | ||
| 2606 | USDC | $1.01 | -0.54% | +9.53% | -0.78% | $1.90M | $17111.65 | ||
| 2613 | USDC.E | $0.99983 | +0.84% | -5.33% | +0.67% | $1.89M | $295624.84 | ||
| 2664 | USDC | $1.00 | +0.17% | +0.03% | +0.16% | $1.77M | $169266.90 | ||
| 2668 | USDC | $1.00 | +0.27% | +0.50% | +0.20% | $1.76M | $185045.98 | ||
| 2688 | USDT | $0.98877 | -1.43% | +1.14% | -0.68% | $1.72M | $305987.35 | ||
| 2703 | USDC.E | $0.99983 | +0.07% | +0.15% | -0.01% | $1.70M | $461867.12 | ||
| 2775 | USDT | $1.00 | +0.15% | +0.07% | +0.04% | $1.57M | $351179.20 | ||
| 2792 | USDT.E | $1.00 | +0.41% | -0.37% | -0.12% | $1.54M | $56264.15 | ||
| 2826 | USDC.E | $0.99983 | +0.04% | -0.03% | -0.05% | $1.49M | $4131.05 | ||
| 2893 | USDT | $1.00 | +0.16% | +0.08% | +0.07% | $1.40M | $52110.28 | ||
| 2921 | USDC | $0.98877 | +0.80% | -1.07% | -2.89% | $1.35M | $6702.54 | ||
| 3009 | USDC | $0.98798 | -0.97% | -1.65% | -2.29% | $1.25M | $17492.53 | ||
| 3012 | USDT | $0.9950967432 | -0.74% | -0.91% | -0.26% | $1.25M | $177673.73 | ||
| 2982 | USDC | $0.8450424724 | - | - | -5.37% | $1.21M | $221.70 | ||
| 3055 | USDC | $1.00 | +0.77% | -0.45% | +0.26% | $1.20M | $265671.88 | ||
| 3072 | USDC[HTS] | $0.99588 | +0.00% | -0.06% | -0.00% | $1.19M | $588805.85 | ||
| 3231 | USDC | $0.9990455398 | -0.23% | -0.14% | -0.11% | $999630.67 | $72962.15 | ||
| 3244 | USDC.E | $0.9990455398 | -0.03% | -0.17% | +0.02% | $981530.02 | $31551.00 | ||
| 3246 | USDT | $0.9990455398 | -0.01% | -0.01% | -0.10% | $975568.76 | $100536.44 | ||
| 3265 | USDC | $1.00 | +0.47% | +0.59% | +0.39% | $969704.80 | $119897.07 | ||
| 3345 | USDT | $0.86478 | - | - | -47.80% | $864495.51 | $27.43 | ||
| 3404 | USDC.E | $0.99983 | +0.12% | -0.05% | -0.08% | $854833.20 | $197793.25 | ||
| 3467 | USDC.ETH | $0.99035818728 | -0.86% | -2.27% | -1.15% | $811506.13 | $17372.36 | ||
| 3559 | USDT | $0.9990455398 | +0.02% | +0.18% | -0.07% | $742389.24 | $236375.44 | ||
| 3573 | USDT | $0.99825 | -0.02% | -0.12% | -0.17% | $736391.49 | $29487.74 | ||
| 3602 | USDC.E | $0.9990455398 | -0.07% | +0.08% | -0.18% | $713576.77 | $1.49M | ||
| 3635 | DAI | $1.01 | -0.05% | -0.04% | +1.62% | $698581.61 | $6.32 | ||
| 3644 | USDC.E | $0.99825 | -0.69% | -0.18% | +0.10% | $689406.81 | $2078.18 | ||
| 3673 | DAI | $0.99272 | -0.14% | +0.04% | -0.20% | $673142.12 | $1397.70 | ||
| 3724 | USDC | $0.99983 | +0.06% | -0.61% | -0.78% | $647963.56 | $3810.82 | ||
| 3778 | USDT | $0.99983 | +0.04% | +0.28% | +0.03% | $614933.77 | $99668.81 | ||
| 3797 | DAI | $0.01628388946 | - | - | -5.37% | $571865.99 | $0.00 | ||
| 3991 | DAI | $0.19112 | +7.44% | +22.20% | -2.11% | $560178.26 | $484.91 | ||
| 3908 | USDC | $0.98640939068 | -0.02% | +3.34% | -2.29% | $551927.41 | $3313.56 | ||
| 3961 | USDC | $0.99351 | +0.49% | -0.73% | -0.27% | $531742.26 | $4944.93 | ||
| 3994 | USDT | $1.00 | -0.04% | +0.32% | -0.38% | $514907.04 | $13451.35 | ||
| 4033 | USDT | $0.99983 | +0.05% | -0.03% | -0.05% | $497798.73 | $6391.59 | ||
| 4048 | USDT | $0.97851 | +0.06% | +1.43% | +0.18% | $488187.12 | $523.89 | ||
| 4150 | DAI | $0.98482 | -0.28% | +4.01% | -0.97% | $445074.95 | $80201.01 | ||
| 4261 | USDC | $0.98246 | -0.60% | -1.10% | -1.73% | $406194.86 | $7918.84 | ||
| 4331 | USDT.ETH | $0.99430698387 | -0.17% | -0.53% | +0.71% | $382153.64 | $17594.92 | ||
| 4351 | DAI | $0.99588 | -0.22% | -0.54% | -0.40% | $376410.11 | $4472.50 | ||
| 4395 | XUSDT | $0.99983 | +0.07% | -0.01% | -0.02% | $358592.67 | $18236.28 | ||
| 4440 | USDC | $0.99983 | +0.06% | -0.07% | -0.02% | $345379.52 | $5397.29 |
Werbung