Werbung
Werbung
Bridged StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.4%
$10.56 Milliarden24Std Volumen
$561.06 Millionen
Marktdominanz
BSC-USD 49.25%USDT0 9.13%USDC 8.53%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 27 | BSC-USD | $0.99992 | -0.03% | -0.10% | -0.03% | $5.19B | $191.68M | ||
| 93 | USDT0 | $0.99992 | +0.16% | +0.01% | +0.08% | $963.83M | $80.95M | ||
| 96 | USDC | $0.99992 | +0.04% | -0.05% | -0.07% | $900.12M | $44.27M | ||
| 106 | USDT | $1.00 | +0.11% | +0.03% | +0.07% | $807.39M | $7.69M | ||
| 150 | USDC.E | $0.99992 | +0.16% | -0.01% | -0.02% | $497.58M | $38.08M | ||
| 163 | USDC.E | $0.99992 | +0.11% | +0.00% | +0.03% | $465.49M | $7.54M | ||
| 191 | USDT | $1.00 | +0.44% | +0.20% | +0.21% | $351.07M | $455918.71 | ||
| 255 | USDC.E | $1.00 | +0.27% | +0.05% | +0.13% | $239.43M | $4.11M | ||
| 335 | DAI | $0.99992 | +0.12% | +0.03% | +0.06% | $163.12M | $1.81M | ||
| 388 | USDC | $1.00 | +0.39% | +0.09% | +0.02% | $129.50M | $1.18M | ||
| 430 | USDC.E | $0.99992 | +0.01% | +0.06% | -0.06% | $110.21M | $29.44M | ||
| 456 | QUSDT | $1.00 | +0.12% | +0.01% | +0.05% | $100.18M | $9099.84 | ||
| 499 | USDT | $1.00 | +0.16% | +0.08% | +0.38% | $87.98M | $614870.79 | ||
| 654 | USDC.E | $1.00 | +0.04% | +0.09% | +0.01% | $56.17M | $1.47M | ||
| 725 | USDC.E | $1.00 | +0.05% | +0.01% | +0.25% | $46.06M | $823883.93 | ||
| 860 | USDC | $0.99992 | -0.02% | -0.05% | -0.08% | $34.50M | $725749.91 | ||
| 912 | USDC | $1.00 | +0.49% | +0.26% | +0.17% | $31.18M | $165859.69 | ||
| 998 | ZUSDC | $0.998016173 | -0.57% | -0.39% | -0.28% | $26.19M | $2.20M | ||
| 1106 | USDC | $0.99992 | +0.22% | +0.16% | +0.15% | $21.48M | $387580.39 | ||
| 1110 | DAI | $0.99992 | +0.02% | +0.00% | +0.02% | $21.38M | $1.33M | ||
| 1136 | USDC.E | $1.00 | -0.18% | +0.20% | -0.22% | $20.03M | $1.94M | ||
| 1212 | DAI | $1.00 | +0.13% | +0.01% | +0.04% | $17.70M | $558134.48 | ||
| 1268 | USDC.E | $0.99992 | +0.11% | -0.23% | +0.07% | $15.73M | $394780.15 | ||
| 1337 | USDBC | $0.99992 | +0.01% | -0.03% | -0.00% | $14.07M | $6.45M | ||
| 1340 | USDC | $0.99610609420 | +0.28% | +0.31% | +0.49% | $14.05M | $3.82M | ||
| 1344 | USDC.E | $1.00 | +0.04% | +0.03% | -0.01% | $13.98M | $235589.02 | ||
| 1367 | USDC | $1.00 | -0.06% | -0.35% | +0.29% | $13.28M | $959025.73 | ||
| 1383 | DAI | $0.99992 | +0.11% | +0.06% | +0.04% | $12.87M | $213535.16 | ||
| 1452 | USDC.E | $1.00 | -0.09% | -0.13% | +0.82% | $11.47M | $645718.28 | ||
| 1495 | USDC | $0.05846330989 | +1.79% | +1.40% | +9.11% | $10.60M | $11742.01 | ||
| 1515 | USDT | $1.00 | +0.09% | +0.01% | -0.03% | $10.03M | $669.79 | ||
| 1588 | USDT | $1.01 | +0.35% | +0.75% | +0.60% | $8.99M | $147.83 | ||
| 1634 | ZUSDT | $0.998016173 | -0.68% | -0.17% | +0.11% | $8.36M | $674150.57 | ||
| 1654 | USDC | $1.00 | -0.75% | +0.37% | +0.38% | $8.03M | $125323.90 | ||
| 1824 | USDC.E | $1.00 | +0.25% | +0.22% | +0.15% | $6.11M | $3.52M | ||
| 1897 | FRAX | $1.01 | +1.66% | +1.53% | +1.60% | $5.54M | $103346.91 | ||
| 1929 | USDC | $0.99992 | +0.13% | +0.02% | -0.05% | $5.28M | $39.96 | ||
| 1944 | USDF | $0.99897 | +0.15% | +0.02% | +0.21% | $5.16M | $188556.10 | ||
| 1950 | USDC | $0.22538 | +1.00% | -0.70% | +14.34% | $5.14M | $8663.33 | ||
| 1966 | USDT | $1.01 | -0.03% | +0.92% | +1.04% | $5.06M | $847.28 | ||
| 1977 | LZUSDC | $1.00 | +0.79% | +0.90% | +0.47% | $4.98M | $49335.27 | ||
| 2016 | USDC | $1.00 | +0.21% | +0.14% | +0.18% | $4.69M | $299.78 | ||
| 2042 | USDT | $1.00 | +0.31% | +0.32% | +0.39% | $4.56M | $2.97M | ||
| 2209 | USDT | $1.00 | +0.36% | +0.24% | +0.15% | $3.70M | $397457.03 | ||
| 2332 | USDT | $0.97127 | +0.17% | +0.09% | +0.13% | $3.19M | $600878.22 | ||
| 2365 | USDT | $1.00 | +0.11% | +0.01% | +0.27% | $3.06M | $1.87M | ||
| 2482 | USDC | $1.00 | +0.20% | +0.11% | +0.13% | $2.75M | $17800.25 | ||
| 2514 | USDC | $1.00 | +0.21% | +0.10% | +0.18% | $2.65M | $15942.38 | ||
| 2539 | USDT | $1.00 | +0.14% | +0.20% | +0.23% | $2.58M | $198332.36 | ||
| 2554 | USDC | $1.00 | +0.18% | +0.09% | +0.10% | $2.52M | $13391.61 | ||
| 2558 | DAI | $1.00 | +0.37% | +0.24% | +0.27% | $2.51M | $37525.00 | ||
| 2600 | USDC | $1.01 | +2.11% | +1.13% | +0.31% | $2.38M | $28843.84 | ||
| 2625 | USDT | $1.00 | +0.03% | +0.09% | +0.09% | $2.32M | $91800.37 | ||
| 2647 | USDC.E | $0.99992 | +0.06% | -0.18% | -0.33% | $2.29M | $27114.64 | ||
| 2694 | DAI | $0.99992 | -0.00% | +0.06% | +0.05% | $2.19M | $1.34M | ||
| 2713 | DAI | $1.01 | +1.98% | +1.81% | +1.77% | $2.15M | $5076.64 | ||
| 2730 | USDT | $0.99324 | -0.68% | -1.38% | -0.62% | $2.11M | $35040.23 | ||
| 2794 | USDC | $1.06 | +0.38% | +0.92% | +3.55% | $1.99M | $245.37 | ||
| 2897 | USDC | $0.99992 | +0.04% | +0.01% | +0.05% | $1.76M | $220909.30 | ||
| 2899 | USDC | $1.00 | +0.42% | +0.28% | +0.25% | $1.76M | $277508.09 | ||
| 2905 | USDC | $1.00 | +0.23% | +0.13% | +0.38% | $1.74M | $44280.42 | ||
| 2985 | USDC.E | $0.99515 | -0.54% | -2.30% | +3.21% | $1.61M | $1.71M | ||
| 2993 | USDT | $1.00 | +0.10% | -0.02% | +0.08% | $1.60M | $85676.19 | ||
| 3007 | USDC.E | $0.99992 | +0.11% | +0.00% | +0.12% | $1.58M | $409898.42 | ||
| 3023 | USDT.E | $0.99897 | -0.82% | +0.29% | -0.03% | $1.56M | $37579.74 | ||
| 3104 | USDT | $1.00 | -0.22% | +0.21% | +0.24% | $1.45M | $14468.22 | ||
| 3124 | USDC | $1.00 | +0.81% | +0.65% | +0.77% | $1.42M | $100573.00 | ||
| 3182 | USDC | $1.00 | +1.16% | +0.39% | -0.00% | $1.36M | $9517.24 | ||
| 3229 | USDC.E | $1.00 | +0.14% | +0.14% | +0.19% | $1.30M | $772549.80 | ||
| 3270 | USDT | $1.00 | +0.24% | -0.26% | +0.12% | $1.25M | $78894.48 | ||
| 3305 | USDT | $1.21 | +0.78% | +11.83% | -10.47% | $1.21M | $6.11 | ||
| 3339 | USDC | $1.00 | -0.63% | -0.45% | +0.53% | $1.18M | $119066.86 | ||
| 3341 | USDC[HTS] | $0.9970611336 | +0.17% | -0.00% | +0.06% | $1.17M | $227684.64 | ||
| 3374 | USDT | $1.00 | -0.11% | +0.31% | +0.35% | $1.14M | $247019.70 | ||
| 3384 | USDC | $1.00 | +0.23% | +1.32% | +0.06% | $1.13M | $9088.99 | ||
| 3515 | USDC.E | $0.99992 | +0.10% | +0.00% | -0.07% | $1.01M | $15035.49 | ||
| 3520 | USDC | $1.00 | +0.10% | +0.25% | +0.12% | $1.00M | $11438.71 | ||
| 3540 | USDC | $1.00 | +0.23% | +0.15% | -0.02% | $979471.79 | $48163.29 | ||
| 3626 | USDC.ETH | $1.00 | -0.29% | +0.63% | -0.23% | $900055.78 | $11208.69 | ||
| 3776 | USDC.E | $1.00 | +0.11% | -0.02% | -0.22% | $783366.48 | $52561.71 | ||
| 3885 | USDT | $1.00 | +0.17% | +0.10% | +0.20% | $710686.84 | $50255.60 | ||
| 3888 | USDC.E | $1.00 | -1.52% | -0.49% | -0.01% | $710435.85 | $58816.37 | ||
| 3905 | DAI | $0.99992 | +0.12% | +0.72% | +0.01% | $695644.87 | $1.81 | ||
| 3911 | USDT | $1.00 | +0.13% | -0.01% | +0.24% | $690562.63 | $6955.05 | ||
| 3925 | USDC.E | $0.99897 | +0.12% | +0.04% | +0.03% | $684834.97 | $6277.92 | ||
| 3930 | USDT | $1.00 | +0.17% | +0.10% | +0.06% | $681666.34 | $43484.68 | ||
| 3933 | DAI | $1.00 | +0.47% | +0.24% | +0.57% | $678692.06 | $1023.04 | ||
| 3947 | DAI | $0.01907280534 | +0.96% | +2.17% | +7.20% | $669848.59 | $1223.45 | ||
| 3966 | DAI | $0.22538 | +0.99% | -0.45% | +13.49% | $656832.74 | $260.67 | ||
| 4019 | USDT | $1.00 | +0.05% | +0.01% | -0.36% | $629775.14 | $5176.44 | ||
| 4025 | USDC | $1.00 | +0.97% | +0.11% | +0.14% | $625597.99 | $298.74 | ||
| 4153 | USDT | $1.01 | +0.13% | +0.64% | +0.68% | $559553.10 | $1962.87 | ||
| 4185 | USDC | $0.98464 | +0.03% | -0.76% | -1.73% | $543642.33 | $946.07 | ||
| 4221 | USDC | $0.99992 | -0.13% | +0.36% | +0.04% | $525554.17 | $659.50 | ||
| 4304 | USDT | $0.9970611336 | +0.28% | +0.90% | -0.27% | $499381.22 | $338.31 | ||
| 4307 | USDT | $1.00 | +0.10% | +0.01% | +0.08% | $497908.17 | $10162.32 | ||
| 4521 | USDC | $1.01 | +0.91% | +1.30% | +0.62% | $418096.86 | $1555.17 | ||
| 4539 | DAI | $1.01 | +0.17% | -0.08% | +0.80% | $412005.24 | $21772.68 | ||
| 4611 | DAI | $1.00 | +0.41% | +0.27% | +0.20% | $390999.05 | $1600.73 | ||
| 4628 | USDC | $1.00 | +0.10% | +0.08% | +0.02% | $386075.73 | $2039.62 |
Werbung