Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-0.5%
$2.82 Billionen24Std Volumen$91.27 Milliarden
Coins17,141
Wechsel1293
Marktdominanz
BTC 59.58%ETH 8.05%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 201 | LAYER | $1.45 | -0.29% | -4.97% | +2.84% | $303.92M | $153.23M | ||
| 202 | BERASTONE | $1,860.53 | +0.11% | +2.29% | -8.56% | $299.86M | $209976.72 | ||
| 203 | WETH | $1,877.34 | -0.01% | +2.18% | -8.42% | $292.26M | $11.66M | ||
| 204 | MINA | $0.23495 | -0.51% | -2.57% | -15.96% | $287.86M | $15.31M | ||
| 205 | XCN | $0.00867326176 | -1.51% | -7.11% | -21.55% | $287.44M | $26.25M | ||
| 206 | MORPHO | $1.19 | -1.07% | -3.14% | -16.11% | $283.63M | $16.93M | ||
| 207 | AIOZ | $0.23748 | -0.02% | -3.90% | -15.93% | $276.79M | $5.56M | ||
| 208 | MX | $2.91 | +0.03% | +1.67% | -5.05% | $276.28M | $14.69M | ||
| 209 | USDD | $0.99982 | +0.07% | +0.07% | -0.15% | $276.11M | $4.40M | ||
| 210 | VRSC | $3.51 | +1.70% | -0.74% | -14.57% | $276.03M | $25397.94 | ||
| 211 | CTC | $0.62626 | -0.70% | -1.36% | -1.53% | $275.52M | $8.44M | ||
| 212 | DASH | $22.35 | +0.11% | -1.21% | -6.71% | $272.82M | $31.08M | ||
| 213 | WBTC | $84,366.46 | -0.10% | +1.69% | -3.19% | $271.55M | $5.55M | ||
| 214 | EBTC | $84,802.62 | +0.11% | +2.26% | -2.40% | $271.13M | $5.32M | ||
| 215 | NTGL | $0.00045021550 | -3.36% | -1.06% | -54.38% | $270.62M | $14264.92 | ||
| 216 | ETHX | $1,981.58 | +0.11% | +2.04% | -8.42% | $266.56M | $5223.23 | ||
| 217 | 1INCH | $0.19269 | -0.34% | +1.74% | -10.59% | $265.97M | $21.31M | ||
| 218 | MEW | $0.00297909634 | -2.54% | +14.99% | +25.00% | $265.38M | $163.96M | ||
| 219 | QGOLD | $3,126.16 | +0.06% | -20.62% | +3.54% | $262.59M | $86855.25 | ||
| 220 | CBETH | $2,054.89 | +0.09% | +2.26% | -8.33% | $261.15M | $4.89M | ||
| 221 | SFP | $0.51470103321 | +0.14% | +1.25% | -2.74% | $257.44M | $8.09M | ||
| 222 | KSM | $15.54 | -0.70% | -3.08% | -13.82% | $253.63M | $15.18M | ||
| 223 | GLM | $0.25101183393 | -0.06% | -3.54% | -13.91% | $251.43M | $13.04M | ||
| 224 | SWETH | $2,039.39 | +0.11% | +2.18% | -8.27% | $247.46M | $93671.53 | ||
| 225 | RLUSD | $0.99982 | +0.07% | +0.06% | -0.04% | $243.66M | $36.42M | ||
| 226 | VENOM | $0.11747 | -0.14% | -0.12% | -8.84% | $243.24M | $533230.10 | ||
| 227 | SNEK | $0.00323348880 | +0.13% | +2.90% | -12.80% | $240.87M | $1.27M | ||
| 228 | ATH | $0.03000808442 | -0.33% | -0.89% | -15.59% | $237.24M | $21.28M | ||
| 229 | ZK | $0.06424237987 | -0.41% | -4.86% | -19.47% | $236.05M | $26.47M | ||
| 230 | FRXETH | $1,875.12 | +0.01% | +2.99% | -8.72% | $235.88M | $1.55M | ||
| 231 | TFUEL | $0.03415028677 | -0.62% | -0.96% | -14.88% | $235.29M | $2.72M | ||
| 232 | CWBTC | $1,697.00 | -0.02% | +1.78% | -3.08% | $234.53M | $0.00 | ||
| 233 | BLUR | $0.10310923817 | -0.58% | -3.15% | -13.21% | $234.02M | $25.66M | ||
| 234 | MWC | $21.14 | -0.03% | +4.33% | +7.61% | $232.08M | $191245.66 | ||
| 235 | SNX | $0.68204225583 | -1.19% | -8.22% | -24.75% | $231.66M | $39.47M | ||
| 236 | SAROS | $0.08789639976 | +0.48% | +7.79% | +56.56% | $229.80M | $1.87M | ||
| 237 | SUPER | $0.507094614 | -0.45% | +0.23% | -13.18% | $229.12M | $28.72M | ||
| 238 | KAITO | $0.94488 | -0.79% | -11.15% | -29.02% | $228.45M | $52.40M | ||
| 239 | NOT | $0.00220095965 | -0.55% | -4.61% | -17.05% | $225.66M | $24.43M | ||
| 240 | ZIL | $0.01142695454 | -0.02% | +0.28% | -12.48% | $225.49M | $14.77M | ||
| 241 | AGENTFUN | $2.21 | +0.72% | +8.15% | +1.76% | $220.92M | $14897.68 | ||
| 242 | W | $0.07509674009 | -0.33% | -9.59% | -24.37% | $220.42M | $42.97M | ||
| 243 | WEMIX | $0.52399 | -0.96% | +0.13% | -2.27% | $219.66M | $1.81M | ||
| 244 | ASTR | $0.02831954387 | -1.01% | -4.28% | -17.57% | $216.02M | $7.51M | ||
| 245 | ETHDYDX | $0.63217 | -0.92% | -1.58% | -16.21% | $213.40M | $14.58M | ||
| 246 | GHO | $0.99982 | +0.08% | +0.04% | -0.06% | $213.23M | $9.45M | ||
| 247 | ABTC | $84,696.55 | +0.02% | +2.03% | -3.07% | $213.23M | $405696.57 | ||
| 248 | USDA | $0.99728 | -0.04% | -0.14% | +0.02% | $212.22M | $592984.36 | ||
| 249 | MEOW | $0.00235427126 | +0.50% | -2.45% | -17.05% | $211.88M | $58156.63 | ||
| 250 | EIGEN | $0.86459 | -0.54% | -8.54% | -25.80% | $211.37M | $34.84M | ||
| 251 | CKB | $0.00456554184 | -0.40% | -3.97% | -16.73% | $211.20M | $17.99M | ||
| 252 | PRIME | $3.57 | -0.02% | -4.26% | -11.50% | $206.98M | $7.09M | ||
| 253 | WAVAX | $19.17 | -0.76% | +0.76% | -15.22% | $206.22M | $8.76M | ||
| 254 | ZRX | $0.24256 | -0.33% | +0.06% | -12.74% | $205.96M | $34.29M | ||
| 255 | QTUM | $1.95 | -0.73% | +0.52% | -12.27% | $205.63M | $16.02M | ||
| 256 | LSETH | $2,016.14 | -0.01% | +1.73% | -8.44% | $205.20M | $242116.55 | ||
| 257 | BAT | $0.13691 | -0.44% | -1.70% | -12.68% | $204.70M | $18.49M | ||
| 258 | DEUSD | $0.99982 | +0.09% | +0.01% | +0.04% | $204.11M | $7.89M | ||
| 259 | KET | $0.20199268791 | -0.70% | -1.51% | -29.41% | $202.25M | $7.09M | ||
| 260 | ZETA | $0.25439 | -0.71% | -13.08% | -28.05% | $198.95M | $49.96M | ||
| 261 | AI16Z | $0.18001858797 | -1.18% | -0.90% | -13.47% | $198.70M | $92.46M | ||
| 262 | BORG | $0.19692 | +0.12% | +0.86% | -1.67% | $198.36M | $1.23M | ||
| 263 | BTSE | $1.22 | -0.00% | -1.56% | +14.44% | $197.51M | $1.46M | ||
| 264 | CHEX | $0.19776 | -0.75% | +3.11% | -27.15% | $197.51M | $1.48M | ||
| 265 | VTHO | $0.00221338347 | -0.61% | -2.57% | -12.36% | $194.72M | $4.61M | ||
| 266 | BABYDOGE | $0.0…01175 | -0.37% | -2.79% | -16.22% | $194.56M | $15.01M | ||
| 267 | ARKM | $0.49695 | -0.16% | -3.04% | -20.19% | $192.44M | $66.92M | ||
| 268 | KOGE | $56.56 | -4.65% | +0.03% | -9.33% | $191.68M | $433618.46 | ||
| 269 | USDG | $0.99982 | +0.07% | +0.02% | -0.04% | $189.06M | $3.13M | ||
| 270 | DCR | $11.26 | +0.29% | -1.48% | -9.55% | $188.22M | $2.36M | ||
| 271 | STG | $0.19354 | -0.15% | -2.42% | -13.57% | $188.05M | $6.16M | ||
| 272 | TRIP | $6.31 | -0.18% | -0.83% | +6.49% | $186.19M | $3475.78 | ||
| 273 | LPT | $4.73 | -0.25% | -3.58% | -20.28% | $186.10M | $21.44M | ||
| 274 | CELO | $0.32707602603 | -0.64% | -2.89% | -16.75% | $185.60M | $22.87M | ||
| 275 | ROSE | $0.02753625172 | -1.24% | -4.34% | -19.39% | $185.34M | $13.48M | ||
| 276 | OSMO | $0.25354 | -0.21% | -3.61% | -14.90% | $182.64M | $7.50M | ||
| 277 | POPCAT | $0.18508953411 | -0.61% | -4.85% | -21.31% | $181.79M | $46.64M | ||
| 278 | FLUID | $4.60 | +1.00% | +4.51% | -8.98% | $181.37M | $12.52M | ||
| 279 | MOCA | $0.08347419666 | -0.98% | -0.82% | -21.77% | $181.29M | $46.86M | ||
| 280 | SFRXETH | $2,101.03 | +0.15% | +2.44% | -8.20% | $180.78M | $389578.14 | ||
| 282 | IOTX | $0.01901182223 | +0.31% | +6.86% | +3.67% | $179.43M | $18.65M | ||
| 281 | CVX | $2.19 | +0.56% | -1.22% | -2.13% | $179.34M | $24.00M | ||
| 283 | TRAC | $0.35581 | -1.80% | -2.25% | -15.08% | $177.82M | $1.95M | ||
| 284 | SAVAX | $22.93 | -0.48% | +0.84% | -14.89% | $177.57M | $807983.60 | ||
| 285 | HOT | $0.00098967965 | -0.85% | -3.89% | -16.65% | $175.96M | $9.90M | ||
| 286 | APFC | $1.03 | +0.03% | -0.76% | -1.99% | $175.54M | $2.94M | ||
| 287 | VANA | $5.62 | -1.04% | -7.96% | -21.05% | $173.17M | $32.87M | ||
| 288 | ANKR | $0.01721408731 | -1.39% | -3.09% | -14.59% | $172.24M | $25.27M | ||
| 289 | ELF | $0.22988 | -0.35% | +0.57% | -9.70% | $170.30M | $13.53M | ||
| 290 | XCH | $11.68 | +3.57% | +5.98% | -5.78% | $169.96M | $8.04M | ||
| 292 | FXS | $1.89 | -0.42% | -4.57% | -15.84% | $168.10M | $15.28M | ||
| 293 | FAI | $0.02042805297 | +0.11% | -0.64% | -14.58% | $167.34M | $704378.42 | ||
| 294 | SC | $0.00298002601 | -0.37% | -1.90% | -14.11% | $167.00M | $19.28M | ||
| 295 | ETH | $1,875.39 | -0.33% | +2.02% | -8.47% | $166.33M | $1.66M | ||
| 296 | CET | $0.06125018359 | +0.38% | -2.16% | -0.36% | $165.90M | $127094.22 | ||
| 297 | RVN | $0.01099710734 | -0.04% | -2.24% | -15.15% | $164.89M | $10.06M | ||
| 298 | DEEP | $0.06553217503 | -0.40% | -3.37% | -27.91% | $163.88M | $18.31M | ||
| 299 | SUN | $0.01651387416 | -0.25% | -0.02% | +0.20% | $162.44M | $32.88M | ||
| 300 | YFI | $4,792.65 | -0.77% | -0.24% | -10.65% | $162.02M | $23.92M | ||
| 291 | $RCGE | $0.01195779809 | - | - | -3.02% | $141.99M | $2.04 |
Werbung