Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung0.4%

$2.26 Billionen

24Std Volumen$124.59 Milliarden

Coins16,126

Wechsel1486

Marktdominanz

BTC 56.44%ETH 8.92%


1	Bitcoin BTC	$63,783.00	+0.39%	+0.68%	+4.70%	$1.28T	$27.76B
2	Ethereum ETH	$1,673.37	+0.48%	+0.54%	+5.87%	$201.92B	$9.97B
3	Tether USDT	$0.99947	+0.04%	+0.10%	+0.56%	$186.50B	$47.96B
4	BNB BNB	$605.39	+0.14%	+0.73%	+5.86%	$81.60B	$647.52M
5	USDC USDC	$1.00	+0.03%	+0.05%	+0.15%	$74.85B	$12.81B
6	XRP XRP	$1.14	+0.51%	+0.08%	+3.99%	$70.66B	$1.56B
7	Solana SOL	$67.40	+0.74%	+1.32%	+6.36%	$39.04B	$2.77B
8	TRON TRX	$0.31508801012	+0.01%	+0.01%	-1.34%	$29.90B	$545.85M
9	Figure Heloc FIGR_HELOC	$1.04	+0.02%	+0.49%	+0.78%	$19.45B	$113.85M
10	Dogecoin DOGE	$0.08674487728	+0.78%	+1.11%	+6.64%	$13.40B	$1.32B
11	Hyperliquid HYPE	$59.27	+0.18%	+1.37%	-1.78%	$13.19B	$869.68M
12	USDS USDS	$0.99947	+0.01%	-0.02%	+0.54%	$10.59B	$93.89M
13	LEO Token LEO	$9.61	-0.02%	+1.22%	+0.41%	$8.84B	$426347.44
14	Rain RAIN	$0.01306058936	+0.22%	-1.09%	-0.12%	$8.13B	$46.74M
15	Zcash ZEC	$417.39	+0.43%	-2.11%	+7.17%	$7.00B	$500.12M
16	Monero XMR	$342.68	-1.82%	-17.29%	+10.60%	$6.43B	$275.29M
17	Cardano ADA	$0.17285	+1.62%	+2.12%	+7.92%	$6.42B	$497.70M
18	Stellar XLM	$0.18815	+0.41%	-1.04%	-7.28%	$6.35B	$214.88M
19	Canton CC	$0.16264	+0.01%	-1.34%	+9.12%	$6.32B	$13.98M
20	WhiteBIT Coin WBT	$52.03	+0.23%	+0.36%	+19.55%	$6.15B	$75.84M
21	Chainlink LINK	$7.94	+0.67%	+0.92%	+7.43%	$5.77B	$192.31M
22	Toncoin TON	$1.69	+0.67%	-1.14%	+11.88%	$4.52B	$202.89M
23	Ethena USDe USDE	$0.99947	+0.03%	+0.05%	+0.57%	$4.48B	$117.74M
24	USD1 USD1	$1.00	+0.02%	+0.21%	+0.72%	$4.32B	$1.31B
25	Dai DAI	$1.00	+0.03%	+0.04%	+0.13%	$4.19B	$219.03M
26	Bitcoin Cash BCH	$203.89	+0.77%	-0.04%	-4.18%	$4.09B	$121.89M
27	MemeCore M	$3.03	-0.69%	+4.80%	+6.25%	$3.98B	$4.61M
28	Hedera HBAR	$0.07845308754	+0.40%	-1.46%	-2.98%	$3.39B	$64.17M
29	Litecoin LTC	$43.44	+0.59%	+2.37%	-0.40%	$3.36B	$251.11M
30	LAB LAB	$9.93	+0.17%	+7.79%	+9.24%	$3.10B	$31.55M
31	Sui SUI	$0.75582	+0.73%	+0.79%	+4.99%	$3.05B	$331.03M
32	Circle USYC USYC	$1.13	-	-	+4.70%	$3.03B	$566389.90
33	Shiba Inu SHIB	$0.00000487563	+0.49%	+1.27%	+6.61%	$2.87B	$95.16M
34	Avalanche AVAX	$6.62	+0.70%	+0.12%	-1.07%	$2.86B	$145.49M
35	PayPal USD PYUSD	$1.00	+0.01%	+0.03%	+0.16%	$2.78B	$91.46M
36	Cronos CRO	$0.05932271673	+0.13%	-1.18%	+2.23%	$2.66B	$8.60M
37	Global Dollar USDG	$1.00	+0.01%	+0.02%	+0.55%	$2.64B	$67.74M
38	NEAR Protocol NEAR	$2.01	+0.46%	-1.93%	+2.30%	$2.61B	$364.26M
39	Tether Gold XAUT	$4,202.05	+0.02%	+0.86%	-2.14%	$2.58B	$872.55M
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.08%	+0.08%	-0.19%	$2.38B	-
41	Audiera BEAT	$7.68	+2.37%	-13.50%	+321.25%	$2.20B	$210.29M
42	Ondo US Dollar Yield USDY	$1.14	-0.25%	+0.14%	+0.95%	$2.15B	$12.12M
43	Bittensor TAO	$214.62	+1.13%	+1.16%	+10.51%	$2.06B	$100.84M
44	PAX Gold PAXG	$4,210.04	+0.03%	+0.74%	-2.44%	$1.92B	$126.55M
45	World Liberty Financial WLFI	$0.05893593663	+1.37%	+0.26%	+4.44%	$1.87B	$76.16M
46	Mantle MNT	$0.53896	+0.24%	-0.23%	+4.13%	$1.78B	$21.55M
47	Ondo ONDO	$0.35846	+1.13%	-1.57%	+4.29%	$1.75B	$110.66M
48	Aster ASTER	$0.63208951018	+0.36%	+0.58%	+2.75%	$1.69B	$58.21M
49	Ripple USD RLUSD	$1.00	+0.02%	+0.04%	+0.30%	$1.64B	$127.12M
50	Polkadot DOT	$0.96886	+1.04%	+2.47%	+3.06%	$1.64B	$101.03M
51	Worldcoin WLD	$0.47964	+2.81%	-4.47%	-9.50%	$1.63B	$700.46M
52	Uniswap UNI	$2.50	+0.45%	+0.29%	+1.65%	$1.56B	$111.81M
53	OKB OKB	$74.00	+0.74%	+2.75%	+4.73%	$1.55B	$11.95M
54	HTX DAO HTX	$0.00000169898	+0.54%	+1.60%	-2.09%	$1.54B	$124.25M
55	Falcon USD USDF	$0.99629	+0.01%	+0.15%	+0.56%	$1.46B	$1.48M
56	Pi Network PI	$0.12692	+0.12%	+0.12%	+2.64%	$1.36B	$8.03M
57	USDD USDD	$0.99947	+0.01%	+0.07%	+0.59%	$1.36B	$24.70M
58	BFUSD BFUSD	$0.99947	+0.04%	+0.12%	+0.17%	$1.32B	$1.79M
59	Sky SKY	$0.05639239823	+0.23%	-0.38%	-3.03%	$1.31B	$6.68M
60	Internet Computer ICP	$2.36	+1.58%	+4.57%	+1.56%	$1.30B	$49.20M
61	Morpho MORPHO	$1.99	+0.49%	+1.36%	+20.54%	$1.28B	$13.19M
62	Bitget Token BGB	$1.80	+0.70%	+1.61%	-1.37%	$1.26B	$13.52M
63	Pepe PEPE	$0.00000283368	+0.79%	+2.12%	+4.17%	$1.19B	$241.29M
64	Ethereum Classic ETC	$7.19	+0.49%	-0.84%	+5.58%	$1.13B	$31.86M
65	Cosmos Hub ATOM	$2.01	+0.84%	+1.18%	+22.00%	$1.03B	$44.71M
66	United Stables U	$1.00	+0.05%	+0.10%	+0.62%	$1.00B	$6.39M
67	Aave AAVE	$64.83	+0.88%	+1.11%	+3.63%	$983.92M	$112.19M
68	Blockchain Capital BCAP	$106.97	+0.01%	+0.01%	+0.02%	$975.18M	-
69	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	+0.11%	+0.19%	+0.54%	$972.50M	-
70	Quant QNT	$66.46	+0.34%	-3.89%	+1.29%	$966.63M	$12.23M
71	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.12	+0.08%	+0.09%	+0.87%	$949.22M	-
72	USDtb USDTB	$1.00	+0.01%	+0.07%	+0.59%	$915.99M	$2.38M
73	KuCoin KCS	$6.72	+0.70%	+0.86%	+8.97%	$905.34M	$3.77M
74	DeXe DEXE	$19.08	-1.70%	-10.00%	-2.80%	$892.32M	$48.56M
75	Render RENDER	$1.69	+0.53%	+3.99%	+0.21%	$875.74M	$54.28M
76	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	+0.16%	+0.09%	-0.05%	$866.62M	-
77	Kaspa KAS	$0.03104784128	+0.21%	+0.15%	+0.65%	$853.99M	$9.85M
78	Stable STABLE	$0.03579859032	+0.76%	+6.32%	+12.26%	$842.70M	$15.70M
79	NEXO NEXO	$0.80111445488	+0.39%	-0.25%	+8.51%	$800.92M	$3.68M
80	POL (ex-MATIC) POL	$0.07462610766	+0.28%	+0.81%	-3.40%	$795.12M	$37.30M
81	Algorand ALGO	$0.08674487728	-0.17%	-1.58%	-6.36%	$776.69M	$34.75M
82	Ethena ENA	$0.07845308754	+0.10%	-0.39%	-16.60%	$727.76M	$178.53M
83	Gate GT	$6.56	+0.32%	+1.18%	+6.13%	$698.30M	$3.01M
84	币安人生 (BinanceLife) 币安人生	$0.69076986834	+0.43%	+2.03%	-2.93%	$691.03M	$16.08M
85	Venice Token VVV	$14.72	+2.91%	+1.12%	-20.03%	$686.37M	$38.21M
86	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.04	+0.20%	+0.18%	+0.01%	$685.73M	-
87	Flare FLR	$0.00790992093	-0.55%	+4.97%	+18.17%	$676.48M	$9.70M
88	JUST JST	$0.07590176762	+0.75%	+3.14%	-6.02%	$650.08M	$35.62M
89	XDC Network XDC	$0.03046397172	-0.40%	-0.80%	+4.32%	$607.66M	$12.05M
90	Filecoin FIL	$0.76348	+1.42%	+1.19%	+4.45%	$602.18M	$72.78M
91	GHO GHO	$0.99884	0.00%	+0.03%	+0.26%	$598.41M	$4.99M
92	Beldex BDX	$0.0765395976	+0.49%	+44.27%	-3.37%	$590.50M	$8.23M
93	Midnight NIGHT	$0.03492259463	+1.42%	+5.94%	+12.42%	$579.98M	$71.88M
94	Jupiter JUP	$0.16966	+1.22%	+4.98%	+8.01%	$562.06M	$29.77M
95	Usual USD USD0	$0.99884	+0.02%	-0.02%	+0.59%	$553.00M	$121471.15
96	YLDS YLDS	$1.00	+0.02%	+0.02%	+0.57%	$552.36M	$20.36M
97	Official Trump TRUMP	$2.31	+8.84%	+32.03%	+45.32%	$545.85M	$791.16M
98	Provenance Blockchain HASH	$0.01008645195	+0.01%	+2.58%	+8.09%	$545.66M	$2878.01
99	Aptos APT	$0.65186	+1.74%	+1.29%	-2.89%	$542.09M	$86.87M
100	Pump.fun PUMP	$0.00152632714	+1.11%	+5.96%	+8.08%	$531.82M	$48.96M