Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-1.1%
$2.75 Billionen24Std Volumen$82.30 Milliarden
Coins17,042
Wechsel1299
Marktdominanz
BTC 60.87%ETH 6.99%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $84,312.99 | +0.03% | +0.37% | +3.25% | $1.67T | $23.43B | ||
| 2 | Ethereum ETH | $1,591.84 | -0.02% | +0.58% | -0.10% | $192.14B | $12.90B | ||
| 3 | USDT | $0.99995 | -0.04% | -0.01% | -0.01% | $144.80B | $40.12B | ||
| 4 | XRP XRP | $2.10 | +0.04% | +0.55% | +4.92% | $122.23B | $2.56B | ||
| 5 | BNB | $585.90 | +0.01% | +1.10% | +1.48% | $85.48B | $561.95M | ||
| 6 | Solana SOL | $132.71 | -0.35% | +5.60% | +16.25% | $68.67B | $5.33B | ||
| 7 | USDC | $0.99995 | -0.09% | -0.02% | -0.07% | $60.43B | $7.59B | ||
| 8 | TRX | $0.24703706656 | +0.90% | -2.74% | +2.54% | $23.46B | $872.47M | ||
| 9 | Dogecoin DOGE | $0.15597 | +0.20% | +1.93% | +0.19% | $23.25B | $734.03M | ||
| 10 | Cardano ADA | $0.61548 | +0.08% | +1.42% | -1.12% | $22.16B | $564.05M | ||
| 11 | STETH | $1,589.30 | -0.09% | +0.47% | -0.34% | $14.79B | $24.78M | ||
| 12 | WBTC | $84,224.14 | -0.05% | +0.24% | +3.34% | $10.87B | $312.46M | ||
| 13 | LEO | $9.44 | -0.04% | +0.55% | +0.79% | $8.73B | $2.78M | ||
| 14 | Avalanche AVAX | $19.27 | +0.38% | +1.90% | +7.31% | $8.02B | $229.75M | ||
| 15 | Chainlink LINK | $12.42 | -0.12% | +1.85% | +0.71% | $7.92B | $342.31M | ||
| 16 | TON | $2.95 | +0.54% | +2.96% | -1.11% | $7.41B | $170.73M | ||
| 17 | XLM | $0.23691 | -0.06% | +0.40% | +1.10% | $7.29B | $142.83M | ||
| 18 | USDS | $0.99995 | -0.05% | -0.00% | +0.27% | $7.23B | $11.82M | ||
| 19 | Shiba Inu SHIB | $0.00001187911 | -0.09% | +1.90% | -1.08% | $7.00B | $135.74M | ||
| 20 | SUI | $2.10 | +0.41% | +0.36% | -1.76% | $6.81B | $721.63M | ||
| 21 | WSTETH | $1,911.59 | +0.03% | +0.82% | +0.29% | $6.81B | $37.41M | ||
| 22 | HBAR | $0.15935 | +0.55% | +1.07% | -6.04% | $6.72B | $215.00M | ||
| 23 | BCH | $331.92 | +0.39% | +3.43% | +12.66% | $6.59B | $155.73M | ||
| 24 | Litecoin LTC | $74.95 | +0.45% | -0.39% | +1.56% | $5.68B | $322.08M | ||
| 25 | Polkadot DOT | $3.64 | +0.42% | +3.40% | +3.80% | $5.55B | $143.08M | ||
| 26 | HYPE | $16.44 | +0.43% | +8.41% | +17.49% | $5.49B | $144.34M | ||
| 27 | BSC-USD | $0.99995 | -0.16% | -0.03% | +0.10% | $5.18B | $249.65M | ||
| 28 | BGB | $4.36 | +0.15% | +0.77% | +1.63% | $5.11B | $40.12M | ||
| 29 | USDE | $0.9991089552 | -0.07% | -0.04% | +0.11% | $4.85B | $51.51M | ||
| 30 | WETH | $1,592.46 | -0.16% | +0.56% | -0.38% | $4.40B | $163.15M | ||
| 31 | PI | $0.60536728255 | +0.16% | -1.87% | +1.94% | $4.17B | $161.12M | ||
| 32 | XMR | $216.83 | -0.39% | -1.61% | +6.17% | $4.00B | $76.39M | ||
| 33 | WBT | $27.77 | -0.05% | +0.02% | -0.68% | $4.00B | $20.75M | ||
| 34 | WEETH | $1,695.30 | -0.14% | +0.53% | -0.15% | $3.46B | $6.26M | ||
| 35 | CBBTC | $84,287.97 | +0.03% | +0.25% | +3.11% | $3.26B | $273.85M | ||
| 36 | DAI | $0.99995 | -0.05% | +0.06% | +0.18% | $3.19B | $85.66M | ||
| 37 | UNI | $5.20 | +0.04% | +0.68% | +0.46% | $3.12B | $103.79M | ||
| 38 | OKB | $51.21 | -0.04% | -1.98% | -3.93% | $3.07B | $6.41M | ||
| 39 | PEPE | $0.00000725968 | +0.06% | +2.03% | +7.73% | $3.06B | $562.28M | ||
| 40 | APT | $4.64 | -0.11% | +0.07% | +1.95% | $2.87B | $107.92M | ||
| 41 | GT | $22.32 | +0.02% | +0.41% | +0.98% | $2.74B | $7.72M | ||
| 42 | TKX | $33.54 | -0.15% | -0.24% | +5.57% | $2.69B | $20.56M | ||
| 43 | ONDO | $0.83807114048 | +0.25% | +2.22% | -0.03% | $2.65B | $125.29M | ||
| 44 | SUSDS | $1.05 | -0.07% | +0.02% | +0.55% | $2.52B | $1.21M | ||
| 45 | BUIDL | $0.99995 | -0.00% | +0.00% | +0.06% | $2.47B | - | ||
| 46 | NEAR | $2.03 | +0.61% | +0.28% | -0.25% | $2.45B | $203.62M | ||
| 47 | MNT | $0.70148409344 | +0.12% | +0.44% | +1.95% | $2.36B | $191.31M | ||
| 48 | CRO | $0.08431299199 | +0.27% | +2.71% | -3.17% | $2.31B | $22.95M | ||
| 49 | ICP | $4.69 | +0.52% | -1.23% | -4.96% | $2.28B | $60.53M | ||
| 50 | ETC | $14.93 | -0.04% | +0.14% | +0.79% | $2.26B | $58.52M | ||
| 51 | SUSDE | $1.17 | -0.04% | +0.01% | +0.21% | $2.14B | $8.32M | ||
| 52 | AAVE | $137.09 | +0.16% | +0.85% | -0.53% | $2.07B | $217.86M | ||
| 53 | RENDER | $3.93 | +1.31% | +7.00% | +16.84% | $2.03B | $254.88M | ||
| 54 | KAS | $0.07757191535 | +0.85% | +3.35% | +16.64% | $2.02B | $78.16M | ||
| 55 | TAO | $231.85 | -0.16% | +0.71% | -0.36% | $2.00B | $76.51M | ||
| 56 | VET | $0.02269579275 | -0.13% | +2.08% | +5.52% | $1.95B | $49.34M | ||
| 57 | ATOM | $4.09 | +0.08% | +1.92% | -6.65% | $1.82B | $93.76M | ||
| 58 | FTN | $4.22 | -0.03% | +0.43% | +5.37% | $1.82B | $52.48M | ||
| 59 | LBTC | $83,865.72 | -0.12% | -0.04% | +2.78% | $1.75B | $9.25M | ||
| 60 | FDUSD | $0.9991089552 | -0.04% | -0.05% | -0.03% | $1.60B | $2.72B | ||
| 61 | ALGO | $0.18211 | +0.09% | +0.98% | +3.21% | $1.56B | $70.95M | ||
| 62 | FIL | $2.39 | +0.49% | -0.88% | -0.30% | $1.56B | $89.79M | ||
| 63 | POL | $0.17958 | +0.11% | -0.57% | -0.02% | $1.56B | $49.80M | ||
| 64 | TRUMP | $7.70 | -0.45% | -3.81% | -3.56% | $1.54B | $385.73M | ||
| 65 | ENA | $0.27233 | +0.16% | +0.59% | -8.94% | $1.51B | $112.14M | ||
| 66 | S | $0.47130962528 | +0.17% | +0.35% | +0.76% | $1.50B | $88.95M | ||
| 67 | JLP | $3.81 | -0.06% | +2.34% | +7.11% | $1.38B | $48.28M | ||
| 68 | TIA | $2.28 | -0.40% | -0.49% | -9.27% | $1.37B | $56.35M | ||
| 69 | SOLVBTC | $84,057.98 | -0.14% | +0.15% | +2.97% | $1.31B | $4.85M | ||
| 70 | ARB | $0.28160539328 | +0.16% | +0.77% | -0.43% | $1.30B | $135.49M | ||
| 71 | KCS | $10.11 | -0.42% | -2.65% | -1.90% | $1.26B | $54591.96 | ||
| 72 | FET | $0.46878 | +0.50% | +2.05% | +11.41% | $1.22B | $78.68M | ||
| 73 | MKR | $1,354.22 | +0.06% | +0.35% | +2.06% | $1.14B | $67.84M | ||
| 74 | XDC | $0.07165095117 | +0.05% | +0.23% | +8.42% | $1.12B | $26.95M | ||
| 75 | BNSOL | $139.07 | -0.27% | +5.69% | +16.81% | $1.11B | $3.17M | ||
| 76 | USDT0 | $0.99995 | -0.00% | -0.07% | +0.46% | $1.11B | $162.13M | ||
| 77 | IP | $3.99 | +0.73% | -0.15% | -6.50% | $1.07B | $54.96M | ||
| 78 | OP | $0.63993 | -0.16% | +1.08% | -1.07% | $1.06B | $80.32M | ||
| 79 | JUP | $0.36591 | -0.08% | +2.04% | +0.14% | $1.04B | $54.87M | ||
| 80 | NEXO | $1.03 | +0.84% | +1.30% | +3.16% | $1.03B | $9.81M | ||
| 81 | QNT | $66.53 | +1.17% | +4.06% | +3.67% | $968.92M | $20.03M | ||
| 82 | WETH | $1,590.69 | -0.17% | +0.51% | -0.25% | $962.18M | $32.49M | ||
| 83 | FLR | $0.01507381396 | +0.03% | +0.84% | +5.47% | $950.46M | $12.69M | ||
| 84 | RSETH | $1,658.70 | -0.15% | +0.78% | +0.06% | $934.44M | $4.94M | ||
| 85 | EOS | $0.61379 | +0.31% | +0.18% | -7.73% | $931.32M | $208.59M | ||
| 86 | BONK | $0.00001193273 | -0.08% | +1.86% | +11.11% | $924.24M | $96.37M | ||
| 88 | STX | $0.58091651488 | +0.38% | -0.02% | -3.89% | $883.60M | $35.63M | ||
| 87 | FARTCOIN | $0.88528 | -1.31% | +0.50% | +23.14% | $882.93M | $354.70M | ||
| 89 | WLD | $0.69726 | +0.40% | -0.70% | -2.01% | $878.20M | $93.50M | ||
| 90 | SEI | $0.16862 | +0.30% | +0.01% | +11.28% | $860.33M | $72.74M | ||
| 91 | USDC | $0.99995 | -0.13% | +0.02% | +0.32% | $848.27M | $21.36M | ||
| 92 | PYUSD | $0.99995 | +0.01% | +0.00% | +0.13% | $837.48M | $44.48M | ||
| 93 | XAUT | $3,355.18 | +0.34% | +1.16% | +7.30% | $826.77M | $39.59M | ||
| 94 | WBNB | $585.64 | -0.08% | +1.09% | +1.68% | $824.50M | $246.62M | ||
| 95 | USDT | $0.99995 | -0.04% | +0.01% | +0.45% | $805.78M | $13.15M | ||
| 96 | DEXE | $13.94 | +0.82% | -1.21% | -12.14% | $796.25M | $9.79M | ||
| 97 | CRV | $0.60115163296 | -0.55% | -2.16% | +18.07% | $793.55M | $288.60M | ||
| 98 | PAXG | $3,353.63 | +0.20% | +0.92% | +6.98% | $767.00M | $111.55M | ||
| 99 | RETH | $1,795.24 | -0.11% | +0.48% | -0.27% | $765.22M | $6.17M | ||
| 100 | INJ | $7.69 | +0.04% | -0.11% | -1.77% | $751.40M | $59.91M |
Werbung