Werbung
Werbung
Bridged USDCCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-3.2%
$2.96 Milliarden24Std Volumen
$320.40 Millionen
Marktdominanz
USDC 28.74%USDC.E 15.88%USDC.E 15.75%
Bridged USDC refers to USDC that have been transferred from their native blockchain to a different blockchain through "bridging".
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 86 | USDC | $1.00 | +0.30% | -0.06% | +0.11% | $848.87M | $29.61M | ||
| 133 | USDC.E | $0.99918 | -0.03% | -0.24% | -0.08% | $469.34M | $66.44M | ||
| 135 | USDC.E | $0.99997 | +0.03% | -0.44% | -0.03% | $465.63M | $38.17M | ||
| 139 | USDC.E | $0.99918 | +0.03% | -0.99% | -0.05% | $442.01M | $15.97M | ||
| 322 | USDC | $0.99602541428 | -0.25% | -1.39% | -0.12% | $129.22M | $3.15M | ||
| 349 | USDC.E | $0.99760515324 | -0.27% | -0.68% | -0.23% | $116.35M | $56.93M | ||
| 562 | USDC.E | $0.99918 | -0.12% | -0.55% | -0.05% | $56.78M | $3.50M | ||
| 617 | USDC | $0.99918 | -0.00% | -0.46% | -0.10% | $47.24M | $3.21M | ||
| 635 | USDC.E | $0.99365 | +0.39% | -2.37% | -0.61% | $45.85M | $4.09M | ||
| 727 | USDC | $0.99839 | -0.13% | -0.61% | -0.07% | $35.22M | $5.88M | ||
| 779 | ZUSDC | $0.99681 | -0.48% | -1.18% | -0.10% | $31.15M | $5.16M | ||
| 787 | USDC | $0.99681 | -0.44% | -0.71% | -0.17% | $30.59M | $677541.11 | ||
| 1039 | USDC | $0.99602541428 | -0.22% | -0.57% | -0.28% | $18.81M | $681618.03 | ||
| 1041 | USDC | $0.99839 | -0.08% | -0.73% | -0.62% | $18.80M | $3.47M | ||
| 1073 | USDC | $0.99918 | -0.10% | -0.59% | -0.10% | $17.43M | $9.72M | ||
| 1084 | USDC | $0.99681 | -0.07% | -1.17% | -0.29% | $16.84M | $683286.47 | ||
| 1089 | USDC.E | $0.99049632792 | -1.21% | -0.16% | -0.70% | $16.73M | $3.68M | ||
| 1117 | USDBC | $0.99918 | -0.10% | -0.08% | -0.18% | $16.02M | $15.88M | ||
| 1119 | USDC.E | $0.99760515324 | -0.16% | -0.62% | -0.21% | $15.96M | $763362.09 | ||
| 1155 | USDC | $0.99918 | +0.04% | -0.91% | -0.22% | $14.96M | $1.42M | ||
| 1316 | USDC.E | $1.00 | +0.27% | -0.22% | +0.88% | $11.18M | $495029.61 | ||
| 1410 | USDC.E | $0.99918 | +0.11% | -0.23% | -0.08% | $9.53M | $1.27M | ||
| 1387 | USDC | $0.05235010053 | - | - | -5.36% | $9.48M | $0.00 | ||
| 1566 | USDC | $0.99997 | -0.07% | -1.81% | -0.26% | $7.48M | $216519.89 | ||
| 1771 | USDC.E | $0.99681 | -0.38% | -0.38% | -0.17% | $5.26M | $2.33M | ||
| 1799 | USDC | $0.99760515324 | -0.10% | -0.88% | -0.22% | $5.00M | $1722.59 | ||
| 1870 | LZUSDC | $0.84674 | - | - | -5.36% | $4.26M | $107.12 | ||
| 1923 | USDC | $0.99839 | -0.00% | -0.34% | -0.29% | $4.14M | $3.88M | ||
| 1932 | USDC | $0.19193 | +7.50% | +22.02% | -1.99% | $4.07M | $873.44 | ||
| 2255 | USDC | $0.99286 | -1.31% | -0.05% | -0.66% | $2.77M | $78945.85 | ||
| 2257 | USDC | $0.99918 | -0.05% | -0.44% | -0.10% | $2.74M | $49745.66 | ||
| 2287 | USDC | $0.99760515324 | -0.20% | -0.54% | -0.26% | $2.64M | $30375.99 | ||
| 2321 | USDC | $0.99760515324 | -0.09% | -0.65% | +0.27% | $2.54M | $4468.15 | ||
| 2443 | USDC.E | $0.99523 | -0.32% | -1.37% | -0.14% | $2.22M | $92710.30 | ||
| 2473 | USDC | $0.99839 | -0.09% | -1.83% | -0.11% | $2.16M | $2.95M | ||
| 2499 | USDC | $0.99839 | -0.08% | -0.50% | -0.13% | $2.12M | $161864.71 | ||
| 2606 | USDC | $1.01 | -0.55% | +9.04% | -0.78% | $1.90M | $17112.23 | ||
| 2610 | USDC.E | $0.99760515324 | -0.13% | -5.81% | +0.46% | $1.88M | $296836.98 | ||
| 2664 | USDC | $0.99918 | -0.36% | -0.57% | -0.14% | $1.77M | $168422.21 | ||
| 2668 | USDC | $0.99918 | -0.06% | -0.11% | -0.11% | $1.76M | $185402.43 | ||
| 2705 | USDC.E | $0.99760515324 | +0.52% | -0.65% | -0.22% | $1.70M | $463288.23 | ||
| 2711 | IOUSDC | $0.98812 | -0.29% | -5.25% | -1.24% | $1.69M | $34260.76 | ||
| 2826 | USDC.E | $0.99760515324 | -0.12% | -0.52% | -0.24% | $1.49M | $4123.31 | ||
| 2921 | USDC | $0.98891 | +0.79% | -1.35% | -2.87% | $1.35M | $6703.48 | ||
| 3013 | USDC | $0.98812 | -0.80% | -1.94% | -2.25% | $1.24M | $18249.66 | ||
| 2984 | USDC | $0.84516 | - | - | -5.36% | $1.21M | $221.73 | ||
| 3055 | USDC | $1.00 | +0.85% | -0.47% | +0.37% | $1.20M | $268489.04 | ||
| 3072 | USDC[HTS] | $0.99523 | -0.09% | -0.43% | -0.08% | $1.19M | $606553.17 | ||
| 3174 | WANUSDC | $0.99128 | +0.53% | -1.64% | -0.85% | $1.07M | $13371.29 | ||
| 3203 | OUSDC | $0.29225 | -0.01% | -1.57% | -0.62% | $1.03M | $1389.36 | ||
| 3231 | USDC | $0.99918 | -0.23% | -0.43% | -0.09% | $999770.11 | $72972.32 | ||
| 3243 | USDC.E | $0.99760515324 | -0.15% | -1.42% | -0.08% | $982238.56 | $31518.05 | ||
| 3265 | USDC | $1.00 | +0.41% | +0.24% | +0.35% | $969840.06 | $119867.83 | ||
| 3404 | USDC.E | $0.99839 | +0.00% | -0.60% | -0.23% | $854952.43 | $197312.32 | ||
| 3466 | USDC.ETH | $0.98970645844 | -0.91% | -3.53% | -1.20% | $810476.54 | $17816.98 | ||
| 3593 | USDCBNB | $0.99918 | -0.20% | -1.03% | +0.16% | $719784.28 | $3926.71 | ||
| 3601 | USDC.E | $0.99681 | -0.08% | -0.87% | -0.39% | $714938.91 | $1.49M | ||
| 3644 | USDC.E | $0.99602541428 | -1.12% | -0.40% | -0.18% | $690215.68 | $2072.46 | ||
| 3727 | USDC | $0.99760515324 | -0.09% | -1.11% | -0.99% | $648833.94 | $3802.79 | ||
| 3908 | USDC | $0.98575 | +0.57% | +3.21% | -2.35% | $552004.39 | $3311.56 | ||
| 3961 | USDC | $0.99207606688 | -0.18% | -1.71% | -0.41% | $531816.44 | $4937.81 | ||
| 4126 | USDC | $0.99760515324 | -0.64% | -1.84% | -1.06% | $454423.52 | $17504.46 | ||
| 4130 | AXLUSDC | $0.99997 | -0.10% | -1.84% | -0.24% | $453289.27 | $30907.84 | ||
| 4261 | USDC | $0.98259 | -0.61% | -1.38% | -1.72% | $406251.52 | $7866.02 | ||
| 4440 | USDC | $0.99760515324 | -0.09% | -0.62% | -0.23% | $345427.70 | $5385.33 | ||
| 4616 | USDC | $0.99760515324 | -0.09% | -0.52% | -0.23% | $305058.49 | $6652.23 | ||
| 4740 | ETHUSDC | $0.99365 | +0.55% | +6.89% | +1.47% | $273357.63 | $7376.95 | ||
| 4775 | USDC | $0.99839 | -0.16% | -0.37% | -0.18% | $265049.55 | $1532.84 | ||
| 4743 | USDC | $0.94073455068 | - | - | -5.36% | $255095.54 | $446.44 | ||
| 4817 | USDC | $0.95021298444 | - | - | -5.40% | $247797.77 | $20373.83 | ||
| 5025 | USDC | $0.99760515324 | -0.09% | -0.61% | -0.22% | $211847.10 | $31487.64 | ||
| 5283 | USDC | $0.99839 | -0.07% | -0.32% | -0.14% | $168557.75 | $77531.33 | ||
| 5291 | USDC.E | $0.99839 | -0.05% | -0.61% | -0.17% | $166843.89 | $53529.65 | ||
| 5311 | USDC | $0.03125150192 | -0.27% | -96.80% | -96.91% | $164698.21 | $13.39 | ||
| 5365 | USDC.BSC | $0.99523 | -0.33% | -1.52% | -0.51% | $158309.83 | $5488.87 | ||
| 5390 | USDC.E | $1.00 | +0.33% | -1.05% | +0.21% | $155641.65 | $30885.94 | ||
| 5486 | USDC | $0.99760515324 | -0.10% | -0.62% | +7045.01% | $143858.69 | $102436.75 | ||
| 5725 | USDC | $0.94784 | - | - | -5.36% | $113009.00 | $93.30 | ||
| 5875 | USDC | $1.05 | -0.71% | +8.18% | +7.77% | $104570.11 | $795.95 | ||
| 6026 | USDC | $0.03626575135 | +0.21% | +3.67% | -16.59% | $94616.73 | $74.50 | ||
| 6077 | JUSDC | $1.11 | +7.92% | +5.01% | +10.07% | $90469.36 | $89.08 | ||
| 6315 | WUSDC.B | $1.06 | -0.32% | -1.97% | +1.63% | $75075.09 | $1155.44 | ||
| 6476 | USDC | $0.99760515324 | -0.09% | -0.65% | -0.23% | $65741.09 | $18436.24 | ||
| 6496 | USDC | $0.96837 | +2.51% | +4.04% | +3.63% | $64690.55 | $117.88 | ||
| 6519 | USDC | $1.56 | - | - | +5.77% | $58551.26 | $1492.08 | ||
| 6672 | USDC | $0.97311 | -1.11% | +2.18% | -1.90% | $55332.97 | $1.31 | ||
| 6810 | USDC | $0.04022505111 | +0.29% | +5.32% | -13.77% | $50924.07 | $89.41 | ||
| 7036 | USDC | $1.01 | -1.17% | +8.08% | +1.13% | $42428.43 | $508.93 | ||
| 7187 | USDC.E | $0.97232 | -0.58% | -2.71% | -4.30% | $37314.16 | $13749.84 | ||
| 7332 | USDC | $0.25038862516 | - | - | -3.33% | $33123.24 | $1.02 | ||
| 7514 | USDC | $0.99760515324 | -0.17% | -0.58% | -0.21% | $28478.63 | $1578.66 | ||
| 7656 | USDC | $0.06192829481 | - | +10.50% | -11.44% | $24802.10 | $3.14 | ||
| -- | AEUSDC | $0.99760515324 | -0.11% | -0.32% | -0.12% | $0.00 | $26119.07 | ||
| -- | USDC | $0.99760515324 | -0.25% | -0.32% | -0.08% | $0.00 | $5408.89 | ||
| -- | USDC.AXL | $0.99839 | -0.07% | -0.35% | -0.25% | $0.00 | $679005.22 | ||
| -- | USDC.A | $0.89966 | - | - | -5.36% | $0.00 | $1057.84 | ||
| -- | AXLUSDC | $0.99839 | -0.05% | -0.61% | -0.18% | $0.00 | $4.18M | ||
| -- | AXLUSDC | $0.97706854676 | -0.80% | -5.86% | -1.97% | $0.00 | $3942.23 | ||
| -- | USDC | $0.99918 | -0.04% | -0.38% | -0.09% | $0.00 | $27.74M | ||
| -- | USDC.E | - | - | - | - | - | - |
Werbung