Werbung
Werbung
Tokenized AssetsCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.6%
$3.10 Milliarden24Std Volumen
$139.87 Millionen
Marktdominanz
XAUT 24.10%PAXG 21.11%OUSG 13.21%
Tokenized products refers to digital representation of assets on a blockchain platform.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 111 | XAUT | $3,032.83 | -0.04% | -0.15% | -0.11% | $747.34M | $16.07M | ||
| 120 | PAXG | $3,028.07 | -0.00% | +0.22% | -1.10% | $654.82M | $33.51M | ||
| 176 | OUSG | $110.42 | -0.01% | -0.14% | +0.14% | $409.73M | $0.00 | ||
| 242 | QGOLD | $3,020.95 | +0.02% | +0.34% | -0.33% | $253.67M | $89423.25 | ||
| 307 | APFC | $1.05 | +0.77% | -0.05% | -0.00% | $179.18M | $3.14M | ||
| 363 | KAU | $97.18 | +0.00% | +0.50% | -0.28% | $139.53M | $23.97M | ||
| 374 | EUTBL | $1.11 | -0.03% | -0.11% | -1.38% | $134.27M | - | ||
| 381 | KAG | $33.97 | -0.08% | +3.15% | -1.20% | $129.81M | $135185.48 | ||
| 549 | USTBL | $1.04 | -0.01% | -0.01% | +0.04% | $72.80M | - | ||
| 680 | HIFI | $0.33962 | -0.50% | +1.78% | -3.23% | $49.61M | $7.14M | ||
| 726 | REG | $0.60571753712 | -0.54% | -0.05% | -58.95% | $43.65M | $4217.60 | ||
| 763 | PRO | $0.69937 | -0.08% | -1.77% | -4.32% | $40.45M | $4.46M | ||
| 870 | PRCL | $0.12079338167 | +0.45% | +3.78% | +13.77% | $33.08M | $12.78M | ||
| 940 | VRO | $97.16 | +0.56% | +2.99% | +0.44% | $28.61M | $32359.99 | ||
| 943 | EL | $0.00417848816 | -0.50% | -0.25% | +1.92% | $28.44M | $164124.51 | ||
| 1041 | NNN | $113.53 | -0.37% | -0.27% | -0.40% | $22.92M | $202875.02 | ||
| 1170 | IMO | $1.59 | +0.02% | -1.37% | +1.39% | $17.80M | $58581.39 | ||
| 1375 | BKN | $0.17681 | +1.33% | +3.56% | +4.05% | $12.64M | $1.76M | ||
| 1434 | GOLDAO | $0.01636811593 | -0.18% | -2.51% | -6.31% | $11.43M | $23726.55 | ||
| 1478 | PROPS | $0.02667538018 | +1.20% | +5.47% | +28.47% | $10.67M | $2.67M | ||
| 1477 | CGO | $96.95 | +0.15% | +0.26% | -0.66% | $10.66M | $374522.24 | ||
| 1665 | TXAU | $85.34 | - | - | +6.74% | $7.97M | $168.13 | ||
| 1730 | SOIL | $0.28972 | -0.27% | -1.56% | +34.20% | $6.80M | $66801.76 | ||
| 1832 | AGRI | $0.05396671908 | +0.21% | +0.19% | -1.46% | $5.67M | $729828.45 | ||
| 1901 | BST | $0.08840675036 | -0.23% | -2.08% | +9.41% | $5.15M | $108563.58 | ||
| 1911 | APP | $0.00446296532 | +0.59% | -8.77% | +11.16% | $5.09M | $891343.82 | ||
| 2202 | LAND | $0.63197 | -0.50% | -0.65% | +3.44% | $3.62M | $152761.70 | ||
| 2247 | SOCKS | $11,322.59 | -0.12% | +0.31% | +9.76% | $3.39M | $93.10 | ||
| 2297 | CREDI | $0.00432221477 | -3.17% | -2.74% | +15.89% | $3.23M | $175888.03 | ||
| 2445 | LEOX | $0.05515320769 | +1.77% | -0.32% | +12.01% | $2.80M | $16068.01 | ||
| 2568 | VNXAU | $93.11 | +0.05% | -9.93% | -5.19% | $2.43M | $2048.21 | ||
| 2650 | HTS | $0.02865569139 | -0.20% | +5.85% | +19.76% | $2.24M | $8196.46 | ||
| 2677 | FACTR | $0.01790114150 | +0.24% | +9.03% | +25.39% | $2.18M | $77568.97 | ||
| 2728 | CARR | $0.00118622602 | -0.27% | +1.17% | +16.69% | $2.08M | $51364.22 | ||
| 2771 | RWA | $0.01544632238 | -0.08% | -1.78% | +7.46% | $2.00M | $22653.83 | ||
| 3072 | XNK | $3,020.61 | +0.09% | +0.41% | -0.32% | $1.46M | $75750.78 | ||
| 3486 | UBXS | $0.01869058752 | +0.55% | +6.52% | -2.14% | $1.01M | $48347.71 | ||
| 4099 | GLDT | $0.98297 | -0.33% | -0.60% | +1.33% | $601586.05 | $10725.52 | ||
| 4111 | RECORD | $0.00174135038 | -0.32% | -1.48% | -31.89% | $592459.15 | $25898.18 | ||
| 4231 | LYP | $0.07444434840 | +0.03% | -2.93% | -17.33% | $534929.29 | $6641.84 | ||
| 4106 | MBTCS | $3.07 | - | - | +6.74% | $513692.59 | $4203.78 | ||
| 4505 | MAIV | $0.00037060810 | +0.14% | -5.60% | -8.56% | $430144.44 | $733.61 | ||
| 4588 | RNB | $0.03964097414 | -0.16% | -3.46% | -0.88% | $396746.56 | $635.57 | ||
| 4777 | ELAND | $0.00824204754 | -6.03% | -4.37% | -2.97% | $336964.08 | $29480.05 | ||
| 4917 | WECO | $0.00003052308 | +0.13% | -6.76% | -15.94% | $301568.21 | $1628.98 | ||
| 5448 | FFM | $0.00090691320 | -0.30% | -2.62% | +9.70% | $187692.08 | $19.50 | ||
| 5699 | NSDX | $0.00804125043 | -10.82% | -9.49% | -13.36% | $152717.76 | $320.00 | ||
| 6554 | BERRY | $0.00025734242 | - | - | -10.05% | $77589.60 | $91.82 | ||
| 7017 | BRICK | $0.18469 | - | - | +12.49% | $54694.03 | $2.06 | ||
| 7143 | REM | $0.00114683687 | +0.49% | -6.93% | -28.41% | $47126.46 | $16924.35 | ||
| -- | IWT | $0.34312 | +0.66% | +0.92% | +1.48% | $0.00 | $459805.78 | ||
| -- | MTBILL | $1.02 | +0.18% | +0.13% | +0.18% | $0.00 | $19.39 | ||
| -- | DPLTR | $3.80 | +0.04% | +9.57% | +53.43% | $0.00 | $31.91 | ||
| -- | TBILL | $1.10 | +0.18% | -0.17% | +0.13% | $0.00 | $0.00 | ||
| -- | FINA | $0.13217 | -0.29% | -0.00% | +6.74% | $0.00 | $158889.51 | ||
| -- | LGOLD | $96.86 | +0.04% | -4.75% | +3.37% | $0.00 | $5148.69 | ||
| -- | MCAU | $99.53 | - | - | +2.35% | $0.00 | $17.63 | ||
| -- | DNFLX | $37.82 | +0.33% | +10.72% | +52.27% | $0.00 | $19.17 | ||
| -- | NGTG$$ | $0.00842253736 | +0.15% | -15.03% | -52.93% | $0.00 | $90334.46 | ||
| -- | AUX | $0.02238966601 | -0.04% | +5.78% | -22.91% | $0.00 | $59.97 | ||
| -- | BIB01 | $115.01 | -0.01% | -0.03% | +0.14% | $0.00 | $150681.69 | ||
| -- | BIBTA | $5.69 | +0.18% | +0.04% | +0.15% | $0.00 | $0.00 | ||
| -- | DAAPL | $8.62 | -0.37% | +6.47% | +46.48% | $0.00 | $3.09 | ||
| -- | DAMZN | $7.21 | - | - | +37.38% | $0.00 | $0.13 | ||
| -- | CETES | $0.05345737365 | - | - | +1.55% | $0.00 | $4.00 | ||
| -- | DCOIN | $7.82 | +0.29% | +7.68% | +47.12% | $0.00 | $31.75 | ||
| -- | CTCN | $0.02011437386 | - | - | +58.41% | $0.00 | $46.71 | ||
| -- | SPY.D | $574.31 | +0.18% | +0.18% | +2.45% | $0.00 | - | ||
| -- | DTSLA | $10.98 | +0.29% | +8.82% | +64.78% | $0.00 | $16.12 | ||
| -- | AAPL.D | $223.50 | +0.18% | +1.77% | +5.20% | $0.00 | - | ||
| -- | AMC.D | $3.03 | +0.18% | +0.02% | -0.66% | $0.00 | - | ||
| -- | TFBILL | - | - | - | - | - | - | ||
| -- | SNOW.D | - | - | - | - | - | - | ||
| -- | SONY.D | - | - | - | - | - | - | ||
| -- | SOXL.D | - | - | - | - | - | - | ||
| -- | SPSK.D | - | - | - | - | - | - | ||
| -- | SPTE.D | - | - | - | - | - | - | ||
| -- | SPUS.D | - | - | - | - | - | - | ||
| -- | SPWO.D | - | - | - | - | - | - | ||
| -- | SQ.D | - | - | - | - | - | - | ||
| -- | TJX.D | - | - | - | - | - | - | ||
| -- | TQQQ.D | - | - | - | - | - | - | ||
| -- | UFO.D | - | - | - | - | - | - | ||
| -- | USHY.D | - | - | - | - | - | - | ||
| -- | V.D | - | - | - | - | - | - | ||
| -- | VWO.D | - | - | - | - | - | - | ||
| -- | VXX.D | - | - | - | - | - | - | ||
| -- | WEAT.D | - | - | - | - | - | - | ||
| -- | WOOD.D | - | - | - | - | - | - | ||
| -- | XOM.D | - | - | - | - | - | - | ||
| -- | YUM.D | - | - | - | - | - | - | ||
| -- | ADBE.D | - | - | - | - | - | - | ||
| -- | AMZN.D | - | - | - | - | - | - | ||
| -- | ARKB.D | - | - | - | - | - | - | ||
| -- | ARKK.D | - | - | - | - | - | - | ||
| -- | ARKX.D | - | - | - | - | - | - | ||
| -- | AVGO.D | - | - | - | - | - | - | ||
| -- | AZN.D | - | - | - | - | - | - | ||
| -- | BA.D | - | - | - | - | - | - | ||
| -- | BAC.D | - | - | - | - | - | - |
Werbung