Werbung
Werbung
InfrastructureCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap2.4%
$44.31 Milliarden24Std Volumen
$3.56 Milliarden
Marktdominanz
LINK 36.41%ICP 10.06%OM 7.60%
Fundamental systems and networks that support the functioning and development of the technology.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 12 | Chainlink LINK | $25.26 | -0.64% | -3.45% | +16.86% | $16.13B | $1.17B | ||
| 37 | ICP | $9.29 | -0.78% | -5.63% | -14.15% | $4.46B | $206.44M | ||
| 51 | OM | $3.50 | +1.25% | -3.24% | -6.86% | $3.37B | $85.60M | ||
| 54 | FIL | $5.08 | +0.31% | -1.60% | -7.51% | $3.16B | $205.20M | ||
| 67 | STX | $1.43 | -0.08% | -1.75% | -8.98% | $2.16B | $50.42M | ||
| 74 | GRT | $0.19848 | -0.69% | -3.07% | -7.35% | $1.90B | $88.39M | ||
| 81 | LDO | $1.93 | +2.13% | +2.67% | +2.12% | $1.73B | $280.88M | ||
| 106 | PYTH | $0.32667 | +0.72% | +4.39% | -2.08% | $1.18B | $65.65M | ||
| 110 | RUNE | $3.25 | -1.78% | -3.62% | -5.98% | $1.13B | $256.27M | ||
| 125 | STRK | $0.37732 | +0.10% | -1.98% | -13.45% | $913.85M | $104.41M | ||
| 137 | DEEP | $0.31633 | +5.07% | +0.59% | +99.11% | $790.22M | $44.64M | ||
| 163 | EIGEN | $2.65 | +0.59% | -2.53% | -18.53% | $620.88M | $173.26M | ||
| 171 | ARC | $0.5840811913 | +3.08% | +20.30% | +21.05% | $585.63M | $157.03M | ||
| 181 | AXL | $0.59752 | -0.00% | -1.40% | -5.67% | $538.70M | $18.03M | ||
| 214 | SAFE | $0.83322 | +0.14% | +0.89% | -15.10% | $439.46M | $17.43M | ||
| 267 | GAS | $4.79 | -0.26% | -1.31% | -11.91% | $311.79M | $8.51M | ||
| 283 | ELF | $0.38456 | -0.50% | +0.05% | -18.45% | $283.56M | $11.78M | ||
| 307 | ZEUS | $0.65747 | +1.05% | +9.12% | -5.32% | $251.41M | $18.14M | ||
| 336 | FIDA | $0.22226 | -0.07% | -0.51% | -2.93% | $220.40M | $37.42M | ||
| 346 | AVAIL | $0.10957983412 | -0.04% | +1.03% | -11.23% | $213.78M | $2.26M | ||
| 355 | PHA | $0.26257 | -0.10% | +6.23% | -10.30% | $204.07M | $79.53M | ||
| 366 | RPL | $9.32 | +0.09% | -2.32% | -11.19% | $196.42M | $28.22M | ||
| 441 | SUPRA | $0.02258936591 | -3.73% | +11.11% | -22.77% | $146.80M | $24.84M | ||
| 459 | SAGA | $1.28 | +0.31% | -1.55% | -13.45% | $140.18M | $30.92M | ||
| 462 | POND | $0.01728663234 | +1.07% | +6.14% | -12.83% | $139.15M | $12.40M | ||
| 487 | FUEL | $0.03269200636 | -0.79% | +0.38% | -23.41% | $126.02M | $4.49M | ||
| 494 | ORBS | $0.02756914911 | -0.07% | -0.93% | -7.43% | $124.88M | $5.46M | ||
| 498 | CARV | $0.68539 | -0.19% | +3.15% | -12.26% | $121.78M | $6.98M | ||
| 500 | ALU | $0.12198 | +0.23% | -5.18% | -18.64% | $120.64M | $29.74M | ||
| 505 | CTSI | $0.13852 | +0.36% | +0.03% | -6.11% | $118.68M | $11.75M | ||
| 552 | MODE | $0.04040766720 | +0.58% | -1.05% | -2.67% | $100.62M | $2.94M | ||
| 551 | IAG | $0.26567 | -1.19% | -1.56% | -8.36% | $100.53M | $184351.01 | ||
| 582 | ARDR | $0.09333431358 | +0.43% | +2.77% | -6.14% | $92.90M | $9.56M | ||
| 601 | TON | $1.74 | -0.60% | -1.76% | -13.21% | $87.87M | $1.95M | ||
| 630 | CXT | $0.08985101875 | -0.20% | -2.91% | -1.78% | $80.77M | $4.04M | ||
| 678 | QKC | $0.01024995295 | +0.11% | +1.37% | -7.26% | $72.38M | $4.49M | ||
| 679 | MOBILE | $0.00080427463 | -1.38% | +0.55% | -2.88% | $72.24M | $4.38M | ||
| 694 | LOOM | $0.05650163677 | -0.76% | -0.77% | -11.37% | $70.10M | $685666.87 | ||
| 701 | RSS3 | $0.09591833012 | +0.85% | +1.98% | -18.82% | $67.81M | $3.10M | ||
| 707 | PRQ | $0.22742 | +0.63% | -3.63% | -7.32% | $66.54M | $3.01M | ||
| 708 | DINERO | $0.10246324415 | -1.31% | +3.87% | -19.40% | $66.33M | $1.85M | ||
| 748 | ORA | $1.63 | -0.37% | +4.83% | -21.81% | $60.06M | $1.73M | ||
| 774 | RAD | $1.13 | -0.10% | +0.62% | -10.31% | $56.09M | $11.83M | ||
| 851 | KARRAT | $0.24913 | -2.59% | +0.03% | -15.30% | $47.30M | $2.06M | ||
| 853 | LOOMOLD | $0.05633302855 | -1.03% | -1.01% | -10.95% | $46.92M | $522893.98 | ||
| 858 | PAI | $0.46726 | -2.62% | +9.85% | -34.35% | $46.68M | $1.63M | ||
| 957 | GHX | $0.06157869791 | -2.86% | +3.88% | -9.27% | $38.30M | $843997.73 | ||
| 956 | LAVA | $0.13749 | -0.43% | -8.07% | -12.42% | $38.17M | $21.03M | ||
| 965 | WAN | $0.18918 | -0.39% | -1.58% | -9.89% | $37.58M | $957251.28 | ||
| 1018 | CXO | $0.2015855439 | +0.37% | +1.13% | +0.89% | $33.65M | $14110.82 | ||
| 1080 | CLEAR | $0.05760839309 | -0.55% | -7.05% | -22.96% | $30.33M | $24885.04 | ||
| 1112 | HTR | $0.06196202058 | -3.40% | +11.75% | +3.48% | $28.46M | $572035.37 | ||
| 1146 | XDATA | $0.03875001377 | -0.90% | -1.83% | -14.81% | $26.93M | $309.24 | ||
| 1206 | BERRY | $0.24707151278 | +4.21% | +9.41% | -17.21% | $24.74M | $594622.05 | ||
| 1230 | SLF | $0.24293 | -0.19% | -0.31% | -10.24% | $23.53M | $7.94M | ||
| 1260 | ALEPH | $0.11888 | -0.90% | +1.12% | -8.36% | $22.16M | $338681.70 | ||
| 1281 | HMT | $0.02841622190 | -0.48% | -7.13% | -30.58% | $21.31M | $56063.15 | ||
| 1316 | ROUTE | $0.03423346381 | +1.60% | +13.95% | +8.95% | $19.77M | $2.66M | ||
| 1386 | OCT | $0.17987 | -0.63% | +0.72% | -5.01% | $17.97M | $111955.55 | ||
| 1387 | FLT | $0.19745 | +0.69% | -3.79% | -22.28% | $17.90M | $769520.25 | ||
| 1395 | KIP | $0.01415078829 | -5.77% | +19.70% | -18.36% | $17.53M | $3.42M | ||
| 1416 | STOS | $0.25844 | -1.80% | +4.20% | -21.71% | $17.09M | $136368.69 | ||
| 1425 | GLQ | $0.04955613607 | +0.10% | +3.76% | -18.36% | $16.84M | $887142.31 | ||
| 1453 | BCUT | $0.04327659131 | +1.05% | +0.84% | -23.28% | $16.25M | $786268.80 | ||
| 1540 | FB | $1.30 | +3.25% | -1.97% | -37.04% | $14.16M | $2.17M | ||
| 1562 | WINR | $0.02726067154 | +0.07% | -2.30% | -25.45% | $13.65M | $85678.43 | ||
| 1655 | DVPN | $0.00055927066 | -0.51% | +4.81% | -2.69% | $11.83M | $313757.46 | ||
| 1678 | AE | $0.02655284784 | -0.80% | +0.73% | -11.61% | $11.44M | $622970.35 | ||
| 1710 | MNW | $0.29152 | -0.19% | -1.77% | -9.60% | $10.94M | $65383.61 | ||
| 1716 | KP3R | $20.87 | -0.91% | -0.41% | -13.39% | $10.78M | $1.32M | ||
| 1745 | CSIX | $0.01786781897 | -2.14% | -2.78% | -9.50% | $10.22M | $966673.39 | ||
| 1922 | SQT | $0.00391303385 | -0.92% | -0.47% | -14.57% | $8.22M | $270759.36 | ||
| 1932 | ZNN | $0.67505312906 | -0.53% | -4.39% | -14.48% | $8.09M | $1896.39 | ||
| 1958 | HNS | $0.01217173514 | -0.75% | -4.28% | +2.19% | $7.88M | $65942.64 | ||
| 1965 | KAI | $0.00163801176 | -0.95% | -1.77% | -10.74% | $7.81M | $37921.16 | ||
| 1980 | TRUF | $0.03040912760 | -0.46% | -1.00% | -11.63% | $7.63M | $76862.66 | ||
| 2025 | PUSH | $0.07958607610 | -0.42% | +0.16% | -12.67% | $7.18M | $2.90M | ||
| 2085 | LL | $0.02705681170 | -0.65% | -0.69% | -10.28% | $6.60M | $128382.91 | ||
| 2173 | TEVA | $0.01871044654 | +0.97% | +2.38% | -37.92% | $5.99M | $1.17M | ||
| 2171 | AZUR | $0.03108686854 | -0.69% | -0.13% | -22.26% | $5.98M | $216420.07 | ||
| 2227 | BTRFLY | $222.50 | - | +0.12% | -14.27% | $5.50M | $1259.54 | ||
| 2297 | CHIRP | $0.13852 | -6.62% | -19.86% | - | $5.18M | $743940.49 | ||
| 2335 | NCDT | $0.14162 | -0.95% | +0.01% | -19.18% | $4.91M | $179326.16 | ||
| 2366 | FREGO | $0.00511520733 | -0.98% | +39.11% | -31.75% | $4.69M | $255053.47 | ||
| 2385 | EYWA | $0.09934042563 | -0.84% | +1.67% | -18.70% | $4.61M | $1.02M | ||
| 2400 | KIMA | $0.43108293234 | -0.86% | -2.65% | -16.08% | $4.55M | $2.06M | ||
| 2452 | KOS | $0.02768730925 | -0.21% | -8.54% | -38.92% | $4.31M | $215179.23 | ||
| 2505 | MARSH | $0.06617371116 | -0.22% | +3.63% | -18.55% | $4.11M | $522913.11 | ||
| 2545 | UBT | $0.02656029100 | -0.20% | -4.97% | -4.57% | $3.98M | $36671.74 | ||
| 2536 | WIT | $0.00297591951 | +7.24% | -2.12% | -1.94% | $3.97M | $5374.48 | ||
| 2553 | UMB | $0.00924326576 | -0.43% | +5.25% | +0.79% | $3.95M | $214358.62 | ||
| 2597 | TOP | $0.00025906326 | -4.92% | +11.28% | +54.54% | $3.77M | $1.04M | ||
| 2692 | RING | $0.00209969434 | -0.55% | +0.79% | -0.86% | $3.43M | $61563.44 | ||
| 2727 | LAMB | $0.00175348410 | -1.97% | +3.62% | -23.34% | $3.26M | $1.02M | ||
| 2780 | SLN | $0.19538 | -0.83% | +7.75% | -10.32% | $3.10M | $542484.07 | ||
| 2746 | FI | $0.00069841637 | -16.92% | -0.64% | -60.89% | $3.07M | $153543.16 | ||
| 2883 | SHA | $0.00033463200 | -0.62% | +16.37% | +5.07% | $2.84M | $5611.90 | ||
| 2972 | SERSH | $0.09047283262 | -1.14% | -1.27% | -16.20% | $2.59M | $1.21M | ||
| 2996 | NUUM | $0.01900910328 | -0.42% | -0.98% | -7.95% | $2.52M | $192012.30 | ||
| 3235 | RAIN | $0.00190679249 | -1.28% | -1.85% | -18.14% | $1.91M | $15830.50 |
Werbung