Werbung
Werbung
InfrastructureCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-3.2%
$35.63 Milliarden24Std Volumen
$3.01 Milliarden
Marktdominanz
LINK 31.55%OM 20.77%ICP 9.63%
Fundamental systems and networks that support the functioning and development of the technology.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 14 | Chainlink LINK | $17.61 | +0.14% | -5.60% | -7.81% | $11.24B | $801.20M | ||
| 27 | OM | $7.62 | +0.45% | +0.96% | +1.17% | $7.42B | $346.99M | ||
| 42 | ICP | $7.14 | +0.13% | -2.89% | -0.20% | $3.43B | $89.98M | ||
| 58 | FIL | $3.37 | +0.03% | -4.53% | -3.04% | $2.15B | $200.23M | ||
| 70 | LDO | $1.68 | +0.10% | -7.82% | -7.61% | $1.51B | $304.45M | ||
| 76 | STX | $0.91654 | +0.16% | -4.06% | -4.47% | $1.39B | $46.55M | ||
| 82 | GRT | $0.13922 | +0.83% | -4.88% | -0.92% | $1.33B | $64.27M | ||
| 107 | PYTH | $0.2388031815 | +0.09% | -5.35% | +10.96% | $866.94M | $103.45M | ||
| 136 | STRK | $0.22913 | +0.27% | -5.81% | -2.68% | $590.63M | $56.10M | ||
| 160 | RUNE | $1.44 | +4.23% | +14.83% | +6.14% | $504.10M | $322.43M | ||
| 164 | EIGEN | $2.02 | +0.98% | +0.78% | +23.01% | $493.66M | $157.11M | ||
| 186 | AXL | $0.47567 | +0.28% | -5.58% | -0.86% | $437.29M | $13.49M | ||
| 193 | DEEP | $0.16339 | +0.05% | -8.94% | -0.45% | $407.51M | $44.25M | ||
| 235 | SAFE | $0.55398 | -0.12% | -8.46% | -9.42% | $298.65M | $27.45M | ||
| 261 | GAS | $3.94 | -0.17% | -3.34% | +0.08% | $256.50M | $5.54M | ||
| 286 | ARC | $0.21946 | -1.89% | -18.15% | -13.96% | $221.50M | $92.45M | ||
| 293 | ELF | $0.29294 | +0.03% | -0.03% | +0.56% | $216.86M | $11.40M | ||
| 365 | AVAIL | $0.07987308987 | +0.06% | -9.47% | -12.44% | $158.07M | $3.78M | ||
| 378 | RPL | $6.97 | +0.77% | -6.89% | -11.41% | $147.44M | $12.87M | ||
| 391 | ZEUS | $0.36448 | -0.46% | -5.65% | -15.11% | $139.22M | $6.72M | ||
| 401 | FIDA | $0.13438 | -0.08% | -6.82% | -8.80% | $132.74M | $17.85M | ||
| 408 | PHA | $0.16532 | +0.62% | -5.69% | -4.36% | $129.17M | $25.30M | ||
| 428 | IAG | $0.319048785 | +0.21% | -2.62% | -5.71% | $120.18M | $923182.45 | ||
| 452 | ORBS | $0.02482644281 | -0.33% | -3.98% | -3.58% | $113.99M | $10.56M | ||
| 467 | POND | $0.01320726615 | +0.59% | -2.08% | -2.62% | $106.83M | $7.71M | ||
| 511 | ABT | $0.94457 | -0.18% | +2.03% | +3.08% | $93.14M | $1.30M | ||
| 525 | CTSI | $0.104415966 | +0.10% | -7.99% | -8.83% | $89.65M | $10.67M | ||
| 563 | SUPRA | $0.01088652463 | -0.26% | -8.12% | -26.88% | $79.68M | $22.22M | ||
| 568 | CARV | $0.41863 | +0.07% | -5.94% | -6.72% | $77.85M | $5.16M | ||
| 580 | TON | $1.48 | +1.44% | +0.77% | -2.50% | $75.39M | $2.61M | ||
| 592 | ARDR | $0.07234982284 | +0.52% | -2.53% | +0.95% | $72.19M | $8.25M | ||
| 596 | SAGA | $0.64486 | +0.91% | -4.25% | -11.32% | $71.44M | $24.28M | ||
| 627 | QKC | $0.00903033747 | -0.16% | -2.84% | -1.45% | $64.04M | $3.74M | ||
| 635 | ALU | $0.06378752026 | -0.03% | -1.19% | +5.22% | $63.15M | $17.84M | ||
| 640 | LOOM | $0.05022872035 | -0.10% | -0.72% | +4.22% | $62.40M | $886036.18 | ||
| 652 | FUEL | $0.01453644273 | -2.26% | +1.10% | -10.24% | $60.18M | $6.32M | ||
| 680 | PRQ | $0.19046245650 | +1.08% | -7.30% | -2.02% | $55.85M | $1.80M | ||
| 709 | CXT | $0.05770664378 | -0.09% | -1.32% | -12.55% | $52.26M | $2.70M | ||
| 722 | MOBILE | $0.00056481303 | -0.13% | -2.10% | -4.15% | $51.00M | $2.28M | ||
| 737 | RSS3 | $0.06852616817 | +0.18% | -2.68% | -4.90% | $49.30M | $2.34M | ||
| 787 | RAD | $0.8710998645 | +0.07% | -2.24% | -3.76% | $43.43M | $10.91M | ||
| 805 | LOOMOLD | $0.05043059122 | +0.63% | -0.17% | +4.14% | $42.06M | $410240.66 | ||
| 836 | SNAI | $0.04318354309 | -0.60% | -13.52% | -21.22% | $39.01M | $9.47M | ||
| 916 | CXO | $0.19916 | +0.67% | +1.80% | +4.34% | $33.26M | $8737.85 | ||
| 922 | DINERO | $0.04967164184 | +0.29% | -2.30% | -7.49% | $32.76M | $738346.28 | ||
| 955 | KARRAT | $0.14212 | -0.17% | -8.24% | -3.50% | $30.10M | $603969.89 | ||
| 961 | WAN | $0.150823062 | +0.23% | -2.75% | -4.46% | $29.97M | $659074.93 | ||
| 1032 | PIPPIN | $0.02599077752 | -5.09% | -1.26% | +20.56% | $26.01M | $14.45M | ||
| 1040 | LAVA | $0.09307474850 | +0.47% | -8.30% | -0.23% | $25.66M | $1.28M | ||
| 1100 | SLF | $0.23493 | +0.03% | -2.92% | +12.49% | $22.76M | $10.88M | ||
| 1109 | GHX | $0.03589492194 | +0.10% | -4.41% | -5.56% | $22.37M | $217712.32 | ||
| 1129 | ORA | $0.58975 | +5.47% | -1.61% | -11.56% | $21.61M | $120241.37 | ||
| 1168 | CLEAR | $0.03503571389 | -0.17% | -3.00% | -7.29% | $20.14M | $15.49M | ||
| 1187 | MODE | $0.00787934481 | -0.63% | -4.28% | -32.10% | $19.69M | $4.49M | ||
| 1201 | DATA | $0.02485409371 | +0.29% | -3.98% | -7.08% | $19.07M | $4.75M | ||
| 1229 | XDATA | $0.02633283649 | +0.25% | -4.21% | -8.26% | $18.38M | $98.71 | ||
| 1259 | HTR | $0.03776271087 | +0.84% | -2.01% | -5.35% | $17.38M | $493624.45 | ||
| 1264 | DCB | $0.01819138826 | +0.19% | +0.06% | +6.43% | $17.26M | $44495.34 | ||
| 1292 | HMT | $0.02176599151 | +0.31% | +2.02% | -3.78% | $16.48M | $22975.80 | ||
| 1311 | ALEPH | $0.08581716210 | +0.34% | -1.49% | -6.46% | $15.99M | $239959.20 | ||
| 1331 | PAI | $0.15469 | -0.13% | -9.61% | -15.36% | $15.52M | $811859.56 | ||
| 1349 | FB | $1.16 | +0.51% | -3.02% | -2.24% | $15.21M | $2.36M | ||
| 1384 | OCT | $0.14115 | +0.17% | +0.45% | +5.73% | $14.16M | $91292.68 | ||
| 1450 | DEAI | $0.12858 | -1.24% | -11.70% | +6.42% | $12.58M | $2.80M | ||
| 1459 | STOS | $0.24267 | +0.26% | -5.38% | -12.20% | $12.23M | $261545.85 | ||
| 1474 | BCUT | $0.02953444270 | -0.02% | -2.69% | -15.41% | $11.87M | $1.56M | ||
| 1480 | NIBI | $0.02019356441 | -0.04% | -7.87% | -3.92% | $11.78M | $769598.17 | ||
| 1509 | BERRY | $0.11215 | +2.65% | -15.62% | -16.37% | $11.28M | $275438.97 | ||
| 1523 | GLQ | $0.03187374707 | +0.82% | -4.88% | -14.95% | $10.84M | $257226.22 | ||
| 1538 | FLT | $0.12665 | -0.80% | -9.49% | -3.82% | $10.53M | $340297.53 | ||
| 1574 | ROUTE | $0.01630087919 | -0.12% | +4.10% | -14.61% | $9.91M | $2.11M | ||
| 1580 | KP3R | $18.87 | +0.84% | -3.01% | -0.99% | $9.79M | $1.05M | ||
| 1635 | AE | $0.02093453104 | +0.12% | -2.24% | -8.82% | $9.04M | $810360.32 | ||
| 1642 | KIP | $0.00501206304 | -5.24% | +7.28% | -17.30% | $8.95M | $3.15M | ||
| 1646 | DVPN | $0.00041447337 | +0.39% | -2.45% | -9.58% | $8.89M | $161404.85 | ||
| 1694 | SLN | $0.11891 | -0.56% | +0.32% | -15.93% | $8.28M | $236798.68 | ||
| 1706 | WINR | $0.01635250709 | -0.91% | -0.39% | -4.93% | $8.19M | $24251.64 | ||
| 1715 | MNW | $0.21463 | +0.60% | +3.12% | -2.29% | $8.06M | $43186.66 | ||
| 1742 | ZNN | $0.630363054 | -0.05% | -4.01% | -9.19% | $7.62M | $1582.89 | ||
| 1832 | TEVA | $0.01968705030 | +1.93% | -3.80% | +27.18% | $6.70M | $728188.63 | ||
| 1858 | CSIX | $0.01097044413 | +0.07% | +3.69% | -9.77% | $6.53M | $1.07M | ||
| 1946 | KAI | $0.00120416745 | +2.55% | -9.07% | -23.88% | $5.75M | $89669.70 | ||
| 1995 | SQT | $0.00241703625 | +0.45% | -7.23% | -1.33% | $5.46M | $195724.25 | ||
| 2000 | HINT | $0.00555115881 | +0.08% | -0.35% | +10.98% | $5.44M | $398125.03 | ||
| 2004 | HNS | $0.00829662195 | -0.73% | -3.01% | -3.45% | $5.41M | $25648.30 | ||
| 2036 | TRUF | $0.01904885604 | -0.03% | -3.61% | +0.71% | $5.14M | $80929.67 | ||
| 2106 | PUSH | $0.05316184218 | +0.72% | -4.47% | -2.09% | $4.80M | $824833.44 | ||
| 2110 | LL | $0.01688541524 | -0.11% | -3.61% | -7.46% | $4.78M | $132042.50 | ||
| 2237 | KOS | $0.02972809565 | +0.01% | +1.19% | -21.13% | $4.15M | $117903.03 | ||
| 2285 | AZUR | $0.01991763555 | -0.06% | -3.17% | -2.01% | $3.88M | $513057.61 | ||
| 2372 | TOP | $0.00023802972 | -0.39% | +2.16% | -2.82% | $3.51M | $1.60M | ||
| 2550 | RING | $0.00170778113 | +0.01% | -2.60% | -1.65% | $2.88M | $60313.70 | ||
| 2564 | WIT | $0.00213298614 | +0.03% | -8.49% | +1.22% | $2.84M | $716.37 | ||
| 2596 | MARSH | $0.04392750685 | -0.03% | -4.26% | -12.68% | $2.74M | $426690.91 | ||
| 2607 | EYWA | $0.04305718043 | +0.24% | +1.63% | -15.22% | $2.71M | $866301.56 | ||
| 2628 | UBT | $0.01774646023 | +0.33% | -16.45% | +1.18% | $2.66M | $32813.19 | ||
| 2664 | LAMB | $0.00135644074 | +0.84% | +2.47% | -6.46% | $2.53M | $722791.58 | ||
| 2702 | NUUM | $0.01838281754 | +0.01% | +0.04% | -2.02% | $2.44M | $156616.12 | ||
| 2739 | XER | $0.01124540617 | +0.16% | +1.79% | +2.56% | $2.37M | $8953.03 | ||
| 2742 | NCDT | $0.06787927259 | -0.16% | -1.49% | -14.76% | $2.36M | $163048.04 |
Werbung