Werbung
Werbung
InfrastructureCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.5%
$44.29 Milliarden24Std Volumen
$3.80 Milliarden
Marktdominanz
LINK 31.52%ICP 10.61%OM 7.90%
Fundamental systems and networks that support the functioning and development of the technology.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 13 | Chainlink LINK | $22.11 | +1.37% | -0.28% | -24.82% | $13.96B | $1.04B | ||
| 36 | ICP | $9.83 | +0.34% | -2.17% | -27.40% | $4.70B | $225.59M | ||
| 45 | OM | $3.67 | +1.07% | +1.46% | -5.97% | $3.50B | $52.27M | ||
| 51 | FIL | $4.83 | +1.04% | -1.78% | -29.92% | $2.96B | $461.02M | ||
| 55 | FTM | $0.95272 | +0.10% | -1.18% | -33.74% | $2.67B | $424.18M | ||
| 57 | STX | $1.63 | +1.82% | -1.63% | -37.15% | $2.46B | $137.42M | ||
| 68 | GRT | $0.20456120592 | +1.13% | -0.87% | -29.87% | $1.95B | $91.83M | ||
| 75 | RUNE | $4.93 | +1.19% | -0.69% | -25.86% | $1.69B | $300.97M | ||
| 82 | LDO | $1.72 | +1.73% | +1.49% | -27.72% | $1.54B | $284.59M | ||
| 95 | PYTH | $0.35608802512 | +0.41% | -1.55% | -25.55% | $1.29B | $75.02M | ||
| 112 | STRK | $0.4640508838 | +0.90% | -3.00% | -30.35% | $1.05B | $99.16M | ||
| 134 | EIGEN | $3.63 | +1.12% | -4.24% | -30.20% | $762.18M | $116.01M | ||
| 156 | AXL | $0.73869 | +1.16% | -2.48% | -28.02% | $651.19M | $13.58M | ||
| 180 | SAFE | $1.06 | +1.05% | -0.27% | -18.29% | $546.73M | $26.97M | ||
| 249 | ELF | $0.46120975594 | +1.10% | +0.64% | -13.72% | $339.99M | $26.63M | ||
| 295 | DEEP | $0.10701581606 | +1.89% | -3.54% | -2.35% | $267.07M | $28.09M | ||
| 312 | FIDA | $0.24623 | +1.19% | -2.63% | -26.80% | $244.53M | $28.48M | ||
| 323 | RPL | $11.00 | +1.21% | -1.32% | -29.28% | $230.60M | $6.80M | ||
| 324 | AVAIL | $0.12027441273 | +0.66% | -0.62% | -24.30% | $228.99M | $2.62M | ||
| 337 | SUPRA | $0.03341232656 | -1.53% | -0.08% | -40.54% | $217.25M | $41.30M | ||
| 419 | SAGA | $1.45 | +1.01% | -1.87% | -31.75% | $156.83M | $28.82M | ||
| 432 | POND | $0.01881982035 | -0.44% | +3.85% | -20.19% | $152.28M | $21.33M | ||
| 455 | CARV | $0.8760144235 | -0.29% | -4.61% | -14.70% | $143.19M | $25.62M | ||
| 480 | CTSI | $0.14868 | +0.87% | -1.56% | -28.97% | $125.01M | $12.73M | ||
| 483 | ORBS | $0.02722861177 | +1.67% | +0.55% | -18.72% | $122.83M | $6.14M | ||
| 484 | ZEUS | $0.73679 | +0.64% | +1.51% | -9.89% | $122.55M | $17.46M | ||
| 511 | CXT | $0.12690371108 | -0.15% | -3.40% | +11.42% | $113.65M | $5.93M | ||
| 562 | IAG | $0.2557015074 | +2.04% | -3.59% | -22.69% | $96.12M | $174565.24 | ||
| 582 | ALU | $0.09337508768 | -0.75% | -2.83% | -20.82% | $92.63M | $22.08M | ||
| 589 | ARDR | $0.09146670209 | +1.33% | +1.12% | -16.07% | $90.96M | $8.03M | ||
| 591 | PHA | $0.11743 | +1.30% | -1.60% | -31.62% | $90.39M | $11.08M | ||
| 605 | RSS3 | $0.13069188156 | +1.24% | +5.61% | -25.03% | $88.06M | $3.32M | ||
| 608 | MOBILE | $0.00100310754 | +1.00% | -0.68% | -29.06% | $87.43M | $4.90M | ||
| 634 | MODE | $0.03258451660 | +0.57% | -6.17% | -29.58% | $81.23M | $2.30M | ||
| 685 | LOOM | $0.05615441863 | -0.30% | +0.86% | -19.05% | $69.61M | $2.11M | ||
| 695 | KARRAT | $0.38639 | +0.52% | +1.43% | -26.45% | $67.19M | $1.39M | ||
| 757 | RAD | $1.19 | +1.45% | -1.96% | -26.50% | $59.48M | $11.84M | ||
| 814 | ORA | $1.40 | +2.08% | -1.83% | -32.32% | $51.19M | $1.52M | ||
| 825 | PRQ | $0.1704676716 | -0.26% | -3.55% | +2.31% | $49.95M | $1.38M | ||
| 843 | GHX | $0.07780570701 | +1.05% | +3.81% | -26.01% | $48.68M | $1.84M | ||
| 864 | LOOMOLD | $0.05632791683 | +0.37% | +0.08% | -19.23% | $46.79M | $472123.48 | ||
| 881 | DINERO | $0.07159045570 | +0.75% | +7.07% | -18.91% | $44.88M | $353129.94 | ||
| 884 | WAN | $0.22539 | +0.58% | -1.22% | -21.97% | $44.68M | $1.94M | ||
| 1008 | HTR | $0.07633466570 | -0.40% | +1.77% | -17.70% | $35.02M | $545256.00 | ||
| 1028 | XDATA | $0.04880574671 | +1.48% | -7.24% | -21.70% | $34.02M | $220.50 | ||
| 1101 | CXO | $0.17993 | +0.23% | -11.77% | -12.17% | $30.03M | $34085.83 | ||
| 1129 | FB | $3.31 | +1.58% | -2.60% | -30.31% | $28.79M | $5.12M | ||
| 1134 | STOS | $0.4309043921 | +0.13% | -0.61% | -26.12% | $28.32M | $307964.15 | ||
| 1179 | FLT | $0.29926 | +5.87% | +2.37% | -34.62% | $26.75M | $690880.76 | ||
| 1176 | BCUT | $0.07712317339 | -0.40% | -2.19% | -19.74% | $26.74M | $4.02M | ||
| 1214 | ALEPH | $0.13258 | +0.12% | -0.46% | -23.61% | $24.77M | $374491.24 | ||
| 1227 | BERRY | $0.23676 | +0.12% | -4.43% | -32.25% | $23.67M | $339368.84 | ||
| 1263 | GLQ | $0.06471966149 | +0.82% | -1.13% | -31.93% | $21.99M | $681833.28 | ||
| 1283 | WINR | $0.04267241459 | +2.84% | -0.65% | -12.50% | $21.36M | $100157.24 | ||
| 1286 | ROUTE | $0.03638746095 | -0.37% | -3.53% | -15.97% | $21.35M | $773902.39 | ||
| 1419 | DVPN | $0.00077648024 | -0.08% | +1.95% | -19.00% | $16.11M | $231333.06 | ||
| 1430 | AE | $0.03691969890 | -0.65% | -8.55% | -25.98% | $15.87M | $496651.50 | ||
| 1539 | KP3R | $27.08 | +0.90% | -4.68% | -25.88% | $13.94M | $1.26M | ||
| 1561 | MNW | $0.35703506774 | +0.51% | -8.89% | -26.92% | $13.38M | $71478.82 | ||
| 1565 | AZUR | $0.07080649382 | +0.20% | -6.86% | +19.58% | $13.31M | $1.17M | ||
| 1568 | KAI | $0.00277237256 | +1.04% | -1.37% | -11.67% | $13.15M | $27349.53 | ||
| 1580 | OCT | $0.12974 | -1.34% | -1.24% | -27.07% | $13.00M | $154740.80 | ||
| 1637 | CSIX | $0.02101904272 | +1.02% | -2.66% | -26.58% | $11.97M | $923292.50 | ||
| 1638 | TRUF | $0.05149241192 | -0.21% | +1.43% | -24.71% | $11.92M | $278127.19 | ||
| 1678 | ZNN | $0.93283 | -0.60% | -1.00% | -27.68% | $11.11M | $505.72 | ||
| 1696 | LL | $0.04518738097 | +0.10% | -1.68% | -7.96% | $10.88M | $2.04M | ||
| 1711 | HNS | $0.01649549365 | -3.54% | +8.90% | -31.16% | $10.62M | $92217.56 | ||
| 1832 | SQT | $0.00461702218 | +1.43% | -4.22% | -36.21% | $9.10M | $324347.42 | ||
| 2011 | NCDT | $0.20740233378 | -0.76% | -4.67% | -41.62% | $7.00M | $114673.22 | ||
| 2066 | PUSH | $0.1089099013 | -0.45% | -4.72% | -30.11% | $6.57M | $2.24M | ||
| 2078 | UBT | $0.04322719216 | +0.26% | -3.90% | -24.64% | $6.45M | $49351.66 | ||
| 2238 | MARSH | $0.08475946215 | +0.30% | -2.53% | -40.51% | $5.27M | $366784.49 | ||
| 2260 | LAMB | $0.00271971699 | -0.46% | +2.65% | -37.48% | $5.06M | $2.57M | ||
| 2303 | UMB | $0.01138288406 | +0.62% | -3.69% | -25.87% | $4.84M | $200403.69 | ||
| 2419 | RAIN | $0.00411755190 | +0.74% | +0.40% | -19.89% | $4.11M | $929.73 | ||
| 2478 | RING | $0.00217630394 | -0.89% | -3.54% | -15.79% | $3.81M | $59216.40 | ||
| 2513 | WIT | $0.00276915262 | -0.93% | -11.99% | -23.47% | $3.69M | $19739.54 | ||
| 2526 | BTRFLY | $140.51 | +0.81% | +4.20% | -20.10% | $3.63M | $1080.01 | ||
| 2579 | GLS | $0.02906947322 | -8.32% | -23.98% | - | $3.44M | $2.61M | ||
| 2597 | SHA | $0.00040126195 | -0.49% | -10.82% | -40.04% | $3.40M | $1171.73 | ||
| 2609 | SLN | $0.2130845895 | -1.30% | -0.07% | -8.09% | $3.38M | $2.62M | ||
| 2694 | FRM | $0.01072156420 | +0.36% | -1.03% | -5.77% | $3.08M | $497196.14 | ||
| 2753 | MZERO | $0.02906521152 | -0.82% | +0.87% | -14.39% | $2.89M | $75165.14 | ||
| 2852 | TOP | $0.00017794930 | +0.66% | -3.40% | -4.27% | $2.59M | $543067.20 | ||
| 3006 | TEN | $0.01926852914 | -1.55% | -0.70% | -13.09% | $2.22M | $2871.05 | ||
| 3025 | SERSH | $0.08271555476 | -0.17% | -4.76% | -6.30% | $2.18M | $854006.29 | ||
| 3440 | WPAY | $0.12974 | -0.72% | -4.91% | -23.84% | $1.98M | $1.57M | ||
| 3204 | DSLA | $0.00032464621 | +2.05% | -0.83% | -28.68% | $1.81M | $97777.13 | ||
| 3245 | VSYS | $0.00053252206 | +0.89% | -0.41% | -34.10% | $1.75M | $327004.82 | ||
| 3711 | STRONG | $2.81 | -1.44% | -5.53% | -20.46% | $1.13M | $6717.38 | ||
| 3973 | CMDX | $0.00486590498 | +2.23% | +21.53% | -3.35% | $882979.92 | $3673.42 | ||
| 4028 | ETHO | $0.01182098598 | +0.10% | -1.78% | -4.17% | $837542.71 | $11374.72 | ||
| 4113 | GRAV | $0.00073878794 | +1.59% | +4.07% | -19.26% | $767396.31 | $5194.02 | ||
| 4624 | ODIN | $0.01622028306 | +0.25% | -5.79% | -11.73% | $447333.69 | $1453.64 | ||
| 4752 | FOAM | $0.00111608972 | +1.93% | +29.35% | -36.85% | $395359.23 | $1022.94 | ||
| 4808 | PNT | $0.00423242817 | +0.19% | +2.92% | -9.05% | $371958.94 | $1834.45 | ||
| 5321 | FOUR | $0.00112091964 | +0.81% | -2.11% | +7.50% | $230394.07 | $35.96 | ||
| 5438 | RDN | $0.00403042398 | +0.13% | -2.96% | -17.18% | $205699.84 | $53.03 | ||
| 6463 | GMAT | $0.00002692783 | +0.09% | -2.66% | -14.89% | $67522.00 | $50.52 | ||
| 7106 | CRW | $0.00088103374 | - | -0.26% | -28.36% | $29509.41 | $5.81 |
Werbung