Werbung
Werbung
InfrastructureCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.9%
$37.39 Milliarden24Std Volumen
$5.19 Milliarden
Marktdominanz
LINK 25.48%ICP 11.89%OM 8.45%
Fundamental systems and networks that support the functioning and development of the technology.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | Chainlink LINK | $15.23 | +1.08% | +2.11% | +14.41% | $9.53B | $1.13B | ||
| 33 | ICP | $9.37 | +1.23% | +1.14% | +12.13% | $4.44B | $251.79M | ||
| 46 | OM | $3.51 | -0.54% | -8.83% | +122.15% | $3.16B | $291.76M | ||
| 48 | STX | $1.95 | +1.12% | +4.52% | +1.71% | $2.94B | $383.17M | ||
| 49 | FIL | $4.60 | -0.37% | +3.89% | +14.36% | $2.76B | $623.68M | ||
| 61 | GRT | $0.22659 | +3.17% | -2.35% | +27.13% | $2.16B | $204.62M | ||
| 64 | FTM | $0.70605121158 | +2.01% | +1.99% | +0.60% | $1.98B | $496.67M | ||
| 66 | RUNE | $5.40 | +0.24% | +2.57% | -3.38% | $1.83B | $606.17M | ||
| 79 | PYTH | $0.41332 | +1.73% | -0.43% | +2.70% | $1.50B | $196.06M | ||
| 95 | LDO | $1.22 | +3.02% | +4.48% | +6.13% | $1.09B | $203.45M | ||
| 99 | STRK | $0.50376656694 | +3.89% | +6.65% | +9.31% | $1.06B | $190.13M | ||
| 148 | AXL | $0.73522 | +2.68% | +3.30% | +3.11% | $624.75M | $27.84M | ||
| 167 | SAFE | $1.08 | +1.46% | -1.12% | +3.06% | $539.75M | $24.69M | ||
| 191 | EIGEN | $2.47 | +0.64% | +4.60% | -4.64% | $461.46M | $192.56M | ||
| 267 | ELF | $0.42012964655 | +0.51% | +3.17% | +13.77% | $307.03M | $19.43M | ||
| 318 | RPL | $10.21 | +2.30% | +2.84% | -0.72% | $212.69M | $15.56M | ||
| 321 | AVAIL | $0.11378 | +0.20% | +0.31% | +4.71% | $210.94M | $3.25M | ||
| 341 | SAGA | $1.84 | +4.54% | +0.33% | -6.23% | $194.99M | $60.93M | ||
| 407 | POND | $0.01706757238 | -0.60% | -2.41% | +53.08% | $138.10M | $31.68M | ||
| 409 | DEEP | $0.05515436714 | +1.06% | +0.12% | -8.79% | $137.71M | $8.89M | ||
| 425 | ORBS | $0.02986956458 | +1.79% | +1.83% | +10.71% | $131.29M | $8.15M | ||
| 428 | CTSI | $0.15560357279 | +2.80% | +2.76% | +12.82% | $130.42M | $18.79M | ||
| 431 | CARV | $0.85873 | +0.77% | +0.95% | +4.07% | $129.25M | $42.06M | ||
| 483 | FIDA | $0.21492 | +2.24% | +2.82% | +0.20% | $110.96M | $47.03M | ||
| 530 | ARDR | $0.09623079279 | +1.14% | +0.61% | +5.81% | $96.05M | $7.86M | ||
| 539 | PHA | $0.12351 | +1.81% | -1.78% | +10.61% | $94.32M | $12.95M | ||
| 572 | IAG | $0.23048779221 | +1.05% | -8.26% | +33.42% | $86.33M | $953244.80 | ||
| 596 | LOOM | $0.06536108625 | +1.35% | -0.87% | +13.23% | $80.98M | $10.51M | ||
| 621 | ZEUS | $0.44736 | +5.36% | +7.35% | +13.48% | $74.78M | $25.12M | ||
| 626 | RSS3 | $0.10989502328 | +2.16% | +1.07% | +2.05% | $73.95M | $3.92M | ||
| 633 | MOBILE | $0.00069233864 | +1.18% | -2.03% | -9.93% | $71.45M | $2.82M | ||
| 647 | KARRAT | $0.47167 | +0.97% | -0.39% | -16.19% | $69.52M | $2.29M | ||
| 678 | RAD | $1.31 | +2.51% | -5.20% | +6.85% | $65.41M | $30.92M | ||
| 698 | ALU | $0.06204935595 | +0.87% | +13.40% | +76.73% | $61.34M | $9.91M | ||
| 724 | CXT | $0.06520003655 | +0.27% | -4.42% | -5.25% | $56.65M | $4.74M | ||
| 738 | LOOMOLD | $0.06519964754 | +1.39% | -0.55% | +14.47% | $54.37M | $444763.25 | ||
| 828 | GHX | $0.07110956849 | +0.16% | +1.83% | +5.58% | $44.25M | $1.43M | ||
| 832 | DINERO | $0.07462076311 | +6.52% | +9.22% | +3.87% | $44.01M | $145422.04 | ||
| 886 | WAN | $0.19742 | +0.29% | -0.71% | +5.37% | $39.09M | $1.52M | ||
| 930 | CXO | $0.21589 | +0.62% | +2.23% | -4.93% | $36.16M | $30888.35 | ||
| 945 | MODE | $0.01416410697 | +4.91% | +4.75% | +15.58% | $35.21M | $1.07M | ||
| 974 | STOS | $0.5057116116 | +1.02% | +2.82% | -5.90% | $33.08M | $350903.95 | ||
| 979 | FB | $5.08 | -2.57% | -8.00% | +20.18% | $32.78M | $24.71M | ||
| 1030 | ROUTE | $0.05196945376 | +1.52% | +0.21% | -21.46% | $29.92M | $1.44M | ||
| 1038 | HTR | $0.06397281062 | +2.33% | -0.84% | +0.27% | $29.35M | $459113.11 | ||
| 1077 | ALEPH | $0.14879 | +1.90% | -1.74% | -7.36% | $27.78M | $1.78M | ||
| 1079 | XDATA | $0.03969369340 | +0.25% | +0.42% | +14.27% | $27.66M | $7.94 | ||
| 1083 | GLQ | $0.08131628759 | +3.14% | +5.92% | -6.22% | $27.50M | $1.44M | ||
| 1081 | PRQ | $0.09356861017 | +1.55% | -5.80% | +17.63% | $27.40M | $1.82M | ||
| 1107 | BERRY | $0.26258 | +4.26% | +0.92% | +29.62% | $26.28M | $519166.46 | ||
| 1206 | WINR | $0.04288424741 | +0.47% | -2.31% | +35.78% | $21.36M | $814304.71 | ||
| 1353 | DVPN | $0.00078978538 | +1.29% | -5.70% | +3.83% | $16.14M | $283814.89 | ||
| 1367 | TRUF | $0.07517480908 | +2.71% | -1.74% | -11.57% | $15.92M | $436019.69 | ||
| 1444 | AE | $0.03252639833 | -3.06% | +3.55% | +12.78% | $13.97M | $504756.50 | ||
| 1465 | FLT | $0.24313 | +0.60% | -1.85% | -11.52% | $13.30M | $731163.20 | ||
| 1502 | SQT | $0.00701917991 | +0.42% | -8.78% | +53.22% | $12.55M | $680774.09 | ||
| 1522 | MNW | $0.32579 | +0.99% | -2.01% | +3.91% | $12.21M | $68607.87 | ||
| 1531 | ZNN | $1.02 | +1.96% | -0.53% | -4.39% | $11.97M | $12876.17 | ||
| 1535 | OCT | $0.12545 | +0.03% | -2.04% | +6.41% | $11.91M | $105881.13 | ||
| 1536 | BCUT | $0.03672701403 | +1.79% | +10.27% | -8.38% | $11.90M | $1.45M | ||
| 1554 | KP3R | $22.42 | +2.08% | -0.75% | -30.27% | $11.50M | $2.31M | ||
| 1558 | NCDT | $0.34232 | -0.68% | -3.29% | +16.84% | $11.45M | $285919.23 | ||
| 1621 | KAI | $0.00223826014 | +2.58% | +0.42% | +8.20% | $10.69M | $58039.22 | ||
| 1612 | CSIX | $0.01855951889 | -0.10% | -9.89% | -9.08% | $10.62M | $1.58M | ||
| 1665 | AZUR | $0.06405654479 | +4.58% | +6.30% | -25.55% | $9.73M | $553631.68 | ||
| 1848 | HNS | $0.01134583451 | +3.53% | +12.95% | +26.44% | $7.26M | $39958.72 | ||
| 1874 | UBT | $0.04636626636 | +2.88% | +6.24% | +18.54% | $6.99M | $70533.87 | ||
| 1913 | PUSH | $0.11086754562 | +2.50% | +4.19% | +17.73% | $6.65M | $685235.25 | ||
| 2089 | WIT | $0.00385575928 | -2.14% | +1.69% | +32.14% | $5.14M | $2325.98 | ||
| 2258 | BTRFLY | $143.62 | +2.17% | +6.59% | +6.35% | $4.24M | $12.98 | ||
| 2309 | RING | $0.00230964328 | +1.22% | +1.52% | +6.93% | $3.99M | $127591.04 | ||
| 2380 | SLN | $0.23048779221 | +3.83% | -8.24% | +7.48% | $3.66M | $959792.11 | ||
| 2441 | RAIN | $0.00339692324 | +2.44% | +5.95% | +13.68% | $3.39M | $8646.90 | ||
| 2481 | FRM | $0.01203827040 | +2.66% | -0.14% | -9.46% | $3.23M | $397140.09 | ||
| 2510 | LAMB | $0.00168936853 | +2.66% | +0.50% | +2.32% | $3.11M | $2.81M | ||
| 2544 | LL | $0.02125719858 | +2.77% | +8.13% | -7.77% | $2.97M | $764075.20 | ||
| 2588 | TEN | $0.02431840712 | +7.28% | +1.73% | -2.46% | $2.81M | $8182.31 | ||
| 2688 | TOP | $0.00017087217 | +0.81% | -3.58% | -7.35% | $2.48M | $741338.02 | ||
| 2836 | SHA | $0.00024575639 | -0.67% | -14.02% | +34.59% | $2.09M | $1882.10 | ||
| 3212 | WPAY | $0.16532 | -0.09% | -6.27% | -28.64% | $2.03M | $2.13M | ||
| 2945 | FOAM | $0.00539088577 | - | +2.94% | -12.46% | $1.92M | $103.82 | ||
| 2988 | MZERO | $0.01769562730 | +1.29% | -3.10% | -23.45% | $1.78M | $71370.17 | ||
| 3032 | SERSH | $0.07604084021 | -0.61% | -3.13% | -26.77% | $1.71M | $810252.31 | ||
| 3118 | VSYS | $0.00048188481 | +0.14% | -0.67% | +7.22% | $1.58M | $846010.40 | ||
| 3429 | STRONG | $2.88 | +3.23% | +6.16% | +8.23% | $1.15M | $19064.92 | ||
| 3706 | CMDX | $0.00449324766 | +1.51% | -9.04% | +52.48% | $865732.86 | $3164.70 | ||
| 3829 | ETHO | $0.01058785060 | +1.53% | -2.42% | -45.82% | $756006.67 | $26131.70 | ||
| 3846 | GRAV | $0.00072122255 | +1.96% | -3.45% | -12.68% | $741566.95 | $1022.96 | ||
| 3845 | DSLA | $0.00013313830 | +0.27% | +1.33% | -4.48% | $741087.01 | $60037.47 | ||
| 4428 | PNT | $0.00442225353 | +0.57% | +0.56% | -8.44% | $388484.65 | $3239.43 | ||
| 4455 | ODIN | $0.01372462412 | +2.63% | +14.69% | +38.05% | $377249.19 | $6865.70 | ||
| 4781 | RDN | $0.00511391142 | +2.21% | -7.86% | -8.04% | $261316.75 | $596.30 | ||
| 5086 | FOUR | $0.00091426824 | +1.96% | -11.13% | -36.72% | $188303.18 | $3124.14 | ||
| 5857 | GMAT | $0.00002664351 | -1.01% | -13.53% | -20.58% | $66825.65 | $893.70 | ||
| 6121 | CRW | $0.00139109594 | +1.14% | +2.39% | +5.53% | $46442.34 | $1.94 | ||
| 6389 | GPUL | $0.00029730007 | - | -0.42% | -12.97% | $29733.69 | $54.82 | ||
| 6735 | BSIM | $0.00009352766 | - | - | -9.69% | $8791.60 | $115.36 | ||
| -- | FIL | $4.60 | +0.46% | +5.03% | +15.07% | $0.00 | $500957.73 | ||
| -- | CAT | $0.00002530960 | - | - | +6.35% | $0.00 | $0.02 | ||
| -- | LINK.E | - | - | - | - | - | - |
Werbung