Werbung
Werbung
InfrastructureCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap1.0%
$30.59 Milliarden24Std Volumen
$1.79 Milliarde
Marktdominanz
LINK 32.50%OM 21.62%ICP 9.80%
Fundamental systems and networks that support the functioning and development of the technology.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 13 | Chainlink LINK | $15.58 | +0.58% | +3.02% | +12.06% | $9.94B | $391.54M | ||
| 26 | OM | $6.71 | -0.04% | -0.19% | -4.63% | $6.61B | $71.09M | ||
| 44 | ICP | $6.22 | +1.15% | +3.17% | +6.31% | $3.00B | $58.82M | ||
| 62 | FIL | $3.13 | +0.45% | +0.23% | +6.47% | $2.02B | $88.41M | ||
| 86 | STX | $0.73091132149 | -1.63% | +6.35% | +18.11% | $1.11B | $68.31M | ||
| 93 | GRT | $0.10504114799 | +0.76% | +3.28% | +9.58% | $1.00B | $37.52M | ||
| 97 | LDO | $1.06 | +0.72% | +0.33% | +11.39% | $949.48M | $70.42M | ||
| 124 | PYTH | $0.17331 | +0.12% | +3.70% | +13.70% | $628.58M | $36.66M | ||
| 152 | STRK | $0.17944 | +0.44% | +1.40% | +2.12% | $491.77M | $28.99M | ||
| 169 | RUNE | $1.25 | +0.39% | +1.02% | +5.00% | $440.03M | $133.40M | ||
| 177 | AXL | $0.43767 | -0.16% | +5.75% | +9.51% | $410.97M | $12.56M | ||
| 220 | EIGEN | $1.19 | +0.97% | +3.92% | +3.90% | $289.74M | $40.90M | ||
| 235 | VENOM | $0.12955 | -0.28% | -1.09% | +30.72% | $264.27M | $5.17M | ||
| 239 | SAFE | $0.46568 | +0.07% | +3.97% | +12.25% | $258.31M | $19.96M | ||
| 256 | DEEP | $0.0927863474 | +0.56% | +5.63% | +9.83% | $231.97M | $10.81M | ||
| 288 | GAS | $3.04 | +0.49% | -0.01% | +0.66% | $197.83M | $3.97M | ||
| 298 | ELF | $0.2556001268 | -0.02% | +2.67% | +6.93% | $189.07M | $17.71M | ||
| 335 | ZEUS | $0.41666 | +1.00% | -3.53% | +56.34% | $159.14M | $17.79M | ||
| 408 | RPL | $5.52 | +0.55% | +2.37% | +6.62% | $117.12M | $11.82M | ||
| 410 | FIDA | $0.11729 | +0.74% | +2.20% | +4.44% | $116.51M | $13.76M | ||
| 428 | IAG | $0.28273 | +0.80% | -0.05% | +16.78% | $106.35M | $459772.81 | ||
| 450 | PHA | $0.12692 | +0.24% | +0.29% | +5.79% | $100.05M | $23.66M | ||
| 467 | POND | $0.01165702893 | +0.74% | +1.55% | +5.78% | $95.06M | $5.22M | ||
| 486 | ORBS | $0.01962711357 | +0.25% | +1.08% | -3.14% | $89.37M | $5.28M | ||
| 498 | CARV | $0.3860262189 | -2.75% | +10.89% | +20.89% | $85.44M | $45.18M | ||
| 514 | AVAIL | $0.04036074810 | +0.01% | +1.72% | -2.93% | $81.97M | $4.28M | ||
| 537 | ABT | $0.75629 | -0.08% | -0.54% | -0.63% | $74.60M | $365485.86 | ||
| 570 | SUPRA | $0.00749468590 | +2.72% | -0.64% | -25.21% | $66.93M | $12.59M | ||
| 574 | ARC | $0.06664869594 | -1.37% | -7.15% | +60.40% | $66.51M | $18.77M | ||
| 575 | CTSI | $0.07700907943 | +0.24% | +0.52% | +1.49% | $66.39M | $7.51M | ||
| 585 | ARDR | $0.06484636490 | +0.21% | +0.86% | +3.58% | $64.75M | $5.05M | ||
| 618 | TON | $1.16 | +0.47% | -0.19% | -0.82% | $59.57M | $588658.12 | ||
| 644 | FUEL | $0.01247643742 | +0.28% | -5.59% | -7.01% | $54.85M | $2.14M | ||
| 658 | QKC | $0.00736854899 | +0.31% | +0.89% | +2.19% | $52.35M | $1.80M | ||
| 678 | DIA | $0.41841 | +0.44% | +1.51% | -0.59% | $50.10M | $7.55M | ||
| 701 | LOOM | $0.03731044070 | +0.88% | -0.88% | -24.98% | $46.37M | $668314.68 | ||
| 707 | RSS3 | $0.06284480583 | +0.50% | -4.39% | -24.48% | $45.22M | $5.64M | ||
| 717 | SAGA | $0.39477 | +1.27% | +2.52% | +1.39% | $44.32M | $18.31M | ||
| 749 | RAD | $0.83245 | +0.08% | +0.29% | +2.53% | $41.50M | $10.34M | ||
| 775 | ALU | $0.04002199040 | +0.29% | -1.40% | -9.92% | $39.62M | $15.18M | ||
| 806 | HMT | $0.04960428159 | +0.17% | +5.10% | +10.17% | $37.59M | $22971.90 | ||
| 854 | CXT | $0.03768692568 | -0.06% | -1.46% | +3.13% | $34.21M | $2.32M | ||
| 867 | CXO | $0.19782 | +0.17% | +0.67% | +2.81% | $33.04M | $8031.53 | ||
| 893 | LOOMOLD | $0.03797753952 | +0.13% | +0.24% | -19.26% | $31.60M | $473601.12 | ||
| 942 | SNAI | $0.03149886411 | +0.71% | +26.08% | +37.72% | $28.39M | $5.04M | ||
| 954 | REACT | $0.0901603187 | +0.09% | -1.20% | -4.38% | $27.90M | $1.22M | ||
| 984 | PRQ | $0.0901603187 | +0.50% | -1.49% | -3.73% | $26.48M | $790687.44 | ||
| 1030 | SLF | $0.24159 | +0.20% | -4.64% | -9.22% | $23.40M | $18.73M | ||
| 1035 | WAN | $0.11554 | +0.21% | -0.40% | +1.39% | $22.96M | $2.28M | ||
| 1092 | KARRAT | $0.08928497579 | +0.23% | -0.56% | +1.97% | $20.40M | $757502.23 | ||
| 1113 | PIPPIN | $0.01964260714 | +1.10% | +1.84% | +17.98% | $19.51M | $7.19M | ||
| 1126 | LAVA | $0.06814019270 | -0.34% | +2.00% | +8.93% | $19.15M | $911370.79 | ||
| 1221 | GHX | $0.02614526694 | -0.24% | +2.89% | +3.57% | $16.29M | $832888.42 | ||
| 1233 | DINERO | $0.02419158912 | -0.33% | +2.95% | +11.41% | $16.10M | $50926.88 | ||
| 1261 | EVER | $0.00775510042 | +0.45% | -2.67% | +7.62% | $15.43M | $181985.45 | ||
| 1264 | DATA | $0.02003808706 | +0.63% | +0.34% | +4.10% | $15.37M | $3.55M | ||
| 1313 | XDATA | $0.01989698178 | -0.30% | +0.23% | -2.85% | $13.87M | $498.54 | ||
| 1319 | FB | $0.88672 | +0.63% | -2.06% | -16.02% | $13.70M | $2.03M | ||
| 1342 | ORA | $0.3606412748 | -0.18% | +0.54% | +5.79% | $13.22M | $118229.85 | ||
| 1373 | NIBI | $0.02052792895 | +0.16% | +5.79% | +5.29% | $12.64M | $898250.01 | ||
| 1381 | ALEPH | $0.06739965261 | +0.18% | -1.14% | +0.34% | $12.57M | $364059.84 | ||
| 1403 | PAI | $0.11992 | +0.15% | +0.60% | +16.11% | $12.03M | $646540.78 | ||
| 1405 | MODE | $0.00478812566 | +0.44% | +0.60% | +1.92% | $11.97M | $2.56M | ||
| 1406 | OCT | $0.11904663439 | -2.54% | -0.01% | +8.58% | $11.94M | $61511.04 | ||
| 1413 | HTR | $0.02570549466 | -0.08% | +3.41% | +9.15% | $11.82M | $315261.92 | ||
| 1434 | MOBILE | $0.00044861323 | +0.07% | +0.55% | +9.50% | $11.43M | $1.23M | ||
| 1457 | BCUT | $0.02538660725 | -0.56% | -0.35% | +10.39% | $10.99M | $1.38M | ||
| 1615 | BERRY | $0.08349195648 | +0.25% | +18.02% | +23.85% | $8.35M | $151581.38 | ||
| 1624 | STOS | $0.16456 | +0.38% | +7.61% | +10.17% | $8.26M | $88195.79 | ||
| 1625 | ROUTE | $0.01331816715 | +0.11% | +0.96% | +2.46% | $8.24M | $2.08M | ||
| 1628 | AE | $0.01898049777 | +0.12% | -0.67% | -0.19% | $8.21M | $493886.32 | ||
| 1682 | GLQ | $0.02214127344 | +0.91% | +5.14% | +9.17% | $7.47M | $235754.09 | ||
| 1686 | PVS | $0.00739297106 | -1.92% | -21.84% | - | $7.41M | $5.47M | ||
| 1732 | ZNN | $0.56021945599 | +0.10% | +0.23% | +3.24% | $6.80M | $2641.04 | ||
| 1743 | DVPN | $0.00030777056 | +0.39% | -0.06% | +3.23% | $6.68M | $146643.75 | ||
| 1748 | FLT | $0.06459321574 | +0.07% | +0.05% | +10.46% | $6.59M | $323210.39 | ||
| 1750 | CLEAR | $0.02080296168 | -0.49% | +2.97% | -9.76% | $6.56M | $3.79M | ||
| 1784 | KAI | $0.00130461105 | +4.35% | -0.32% | -19.42% | $6.23M | $78949.59 | ||
| 1793 | WINR | $0.01218240974 | +0.33% | +2.56% | +6.70% | $6.09M | $12530.55 | ||
| 1802 | DEAI | $0.06123890174 | +2.93% | -4.88% | -4.65% | $5.95M | $1.04M | ||
| 1809 | TRUF | $0.02037912065 | +0.32% | +1.09% | +2.41% | $5.85M | $66416.77 | ||
| 1937 | HNS | $0.00742413327 | +0.38% | -4.55% | +0.92% | $4.88M | $26308.98 | ||
| 1949 | MNW | $0.1278000634 | -1.77% | -1.33% | -3.45% | $4.81M | $35217.13 | ||
| 1950 | CSIX | $0.00803661069 | -0.16% | +2.21% | +12.18% | $4.80M | $2.87M | ||
| 1978 | SLN | $0.06305786429 | +0.40% | -3.16% | -1.48% | $4.64M | $379882.80 | ||
| 2005 | DCB | $0.01195333250 | +0.08% | +1.92% | -2.73% | $4.43M | $17622.75 | ||
| 2027 | TOP | $0.00029464042 | -0.15% | -3.79% | +17.35% | $4.30M | $6.18M | ||
| 2033 | KP3R | $8.23 | -0.24% | -2.37% | -2.02% | $4.29M | $744515.29 | ||
| 2069 | LL | $0.01470094633 | +0.12% | -1.05% | -2.10% | $4.17M | $86587.46 | ||
| 2249 | TEVA | $0.00996525371 | +0.04% | -1.11% | -6.03% | $3.40M | $828584.53 | ||
| 2260 | SQT | $0.00141683001 | +0.10% | -2.26% | -9.64% | $3.37M | $238125.57 | ||
| 2346 | KIP | $0.00157264105 | +0.49% | -1.63% | -7.56% | $3.09M | $493004.94 | ||
| 2370 | PUSH | $0.03361920722 | +0.01% | -2.02% | -0.69% | $3.03M | $1.43M | ||
| 2490 | AZUR | $0.01331667907 | +0.52% | +0.08% | -7.75% | $2.62M | $114015.78 | ||
| 2559 | UBT | $0.01628925602 | -0.06% | +14.95% | +13.93% | $2.44M | $27914.31 | ||
| 2584 | WIT | $0.00179007623 | +0.12% | +0.95% | +0.26% | $2.39M | $713.49 | ||
| 2626 | MARSH | $0.03627657320 | +0.29% | +0.62% | +16.18% | $2.29M | $399824.95 | ||
| 2627 | SERSH | $0.08144978150 | +2.68% | -4.06% | +28.61% | $2.29M | $1.16M | ||
| 2700 | POWER | $0.04134559640 | +0.13% | -5.79% | -7.91% | $2.14M | $90602.02 | ||
| 2702 | BREW | $0.00341497525 | +24.01% | +82.30% | +34.53% | $2.14M | $280519.65 |
Werbung