Werbung
Werbung
Virtuals Protocol EcosystemCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-2.0%
$768.94 Millionen24Std Volumen
$164.13 Millionen
Marktdominanz
VIRTUAL 64.22%AIXBT 13.97%TIBBIR 3.55%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 153 | VIRTUAL | $0.76143 | +0.54% | -3.79% | +11.48% | $493.84M | $97.52M | ||
| 430 | AIXBT | $0.12617 | +0.57% | +3.58% | +24.07% | $107.51M | $54.37M | ||
| 958 | TIBBIR | $0.02729797892 | +8.30% | -33.33% | - | $27.32M | $2.34M | ||
| 1042 | GAME | $0.02244958266 | +0.16% | -12.38% | -5.47% | $22.46M | $6.95M | ||
| 1489 | LUNA | $0.01031251334 | +0.56% | -4.90% | +8.98% | $10.31M | $1.14M | ||
| 1612 | $BILLY | $0.00828178246 | +3.38% | +10.92% | +20.62% | $8.28M | $118061.12 | ||
| 1616 | VADER | $0.00831148637 | +0.04% | -6.00% | -1.35% | $8.27M | $209189.29 | ||
| 1624 | ACOLYT | $0.00816682221 | +0.41% | -0.03% | +36.96% | $8.14M | $207022.57 | ||
| 2004 | BRO | $0.00550416040 | +0.14% | -13.21% | +42.53% | $4.40M | $46874.82 | ||
| 2214 | BRAIN | $0.00353152301 | +1.76% | +1.46% | +98.99% | $3.53M | $143141.03 | ||
| 2212 | $SYMP | $0.00349104158 | -5.49% | -4.19% | -0.22% | $3.49M | $48162.91 | ||
| 2250 | AIXCB | $0.00337240119 | +0.31% | -7.23% | -24.68% | $3.35M | $18543.34 | ||
| 2276 | CONVO | $0.00325682758 | +0.11% | -6.85% | +2.96% | $3.26M | $13522.75 | ||
| 2278 | SEKOIA | $0.00324342139 | +1.35% | -4.29% | +3.29% | $3.24M | $87658.33 | ||
| 2294 | TAOCAT | $0.00316815396 | +0.43% | -5.07% | +8.28% | $3.18M | $860379.56 | ||
| 2331 | 1000X | $0.00311347774 | +0.04% | -4.01% | -1.96% | $3.09M | $4057.32 | ||
| 2413 | FREYA | $0.01318406634 | +1.92% | -0.71% | -0.96% | $2.85M | $265119.64 | ||
| 2578 | TRACY | $0.00369765460 | +3.04% | -7.48% | +8.23% | $2.37M | $5890.79 | ||
| 2611 | G3 | $0.00622020859 | -0.12% | -6.05% | -10.10% | $2.30M | $536642.54 | ||
| 2718 | DTRXBT | $0.00208847387 | -1.65% | -4.87% | -7.03% | $2.09M | $2117.66 | ||
| 2824 | MUSIC | $0.00186643935 | +0.79% | -3.51% | -11.10% | $1.86M | $5709.87 | ||
| 2843 | LYRA | $0.00183831264 | -0.79% | -5.84% | +6.52% | $1.84M | $704.07 | ||
| 2878 | AGIXBT | $0.00178863088 | -1.19% | -4.82% | -23.14% | $1.79M | $14887.68 | ||
| 3061 | AIYP | $0.00144953317 | -0.20% | -8.50% | -8.08% | $1.45M | $2106.91 | ||
| 3091 | MAICRO | $0.00152418724 | -1.60% | -15.62% | +70.05% | $1.42M | $9899.77 | ||
| 3095 | STATE | $0.00140905174 | +2.36% | -5.27% | +36.16% | $1.41M | $3692.11 | ||
| 3219 | SEILOR | $0.00342926796 | +0.04% | -1.71% | -5.25% | $1.26M | $64312.19 | ||
| 3252 | TRUST | $0.00113654686 | -0.13% | -0.74% | +9.03% | $1.23M | $8275.18 | ||
| 3286 | GLUTEU | $0.00118710484 | +0.46% | -6.65% | -1.77% | $1.19M | $138414.43 | ||
| 3393 | SERAPH | $0.00107302081 | -0.17% | -4.07% | +11.25% | $1.07M | $651.56 | ||
| 3424 | CROW | $0.00108695273 | +0.14% | -7.62% | -5.41% | $1.05M | $5556.07 | ||
| 3442 | CYI | $0.00103683286 | -1.39% | -2.00% | +7.55% | $1.03M | $1622.19 | ||
| 3454 | NOMAI | $0.00101957130 | +0.36% | -7.85% | +8.66% | $1.02M | $1284.79 | ||
| 3524 | MISATO | $0.00096393123 | -0.65% | -3.05% | +24.34% | $962524.47 | $20120.03 | ||
| 3533 | AIRENE | $0.00095639573 | -1.58% | -5.87% | +5.39% | $957401.37 | $929.60 | ||
| 3538 | NFTXBT | $0.00095884915 | -1.01% | -3.92% | -6.44% | $953833.58 | $1850.05 | ||
| 3550 | SHEKEL | $0.00093852081 | -1.64% | -8.22% | +7.36% | $938559.11 | $5877.41 | ||
| 3558 | SAINT | $0.00092905762 | -0.81% | -8.02% | -14.52% | $929098.72 | $6833.77 | ||
| 3594 | LMNL | $0.00095367944 | -1.00% | -0.15% | +125.84% | $902792.36 | $10684.48 | ||
| 3619 | LOKY | $0.00098522342 | -1.00% | +2.70% | +67.67% | $882453.33 | $19127.92 | ||
| 3705 | POLY | $0.00083048270 | +0.45% | -8.26% | -34.83% | $828880.63 | $10716.46 | ||
| 3698 | VAIN | $0.00082478726 | -0.10% | -3.60% | +12.87% | $824294.04 | $24.67 | ||
| 3724 | J3FF | $0.00080691235 | -1.58% | -8.08% | +18.98% | $806870.82 | $719.02 | ||
| 3786 | SAGE | $0.00076555469 | +0.31% | -3.27% | +11.77% | $765595.97 | $17.16 | ||
| 3858 | CERTAI | $0.00072612473 | -1.22% | -1.63% | +39.17% | $724148.33 | $18646.86 | ||
| 3894 | VU | $0.00069405502 | -1.63% | -0.91% | +0.54% | $689988.57 | $3161.59 | ||
| 3961 | NEST | $0.00066426349 | -0.31% | -4.71% | +11.91% | $664279.01 | $122.50 | ||
| 3964 | JAIHOZ | $0.00066303678 | -2.93% | -5.73% | +1.92% | $663004.72 | $988.19 | ||
| 3975 | DORA | $0.00076783287 | -1.00% | +14.27% | +18.98% | $656062.33 | $31114.01 | ||
| 4040 | DEGENC | $0.00062018955 | -0.62% | -26.35% | +42.77% | $619732.52 | $18000.41 | ||
| 4077 | WAI | $0.00060555665 | +0.28% | +5.72% | +31.95% | $605181.20 | $6276.68 | ||
| 4091 | GEKKO | $0.00059223809 | -0.09% | -7.33% | +39.90% | $592281.38 | $16871.82 | ||
| 4109 | SAG3 | $0.00276807124 | +5.07% | +18.75% | +10.25% | $586341.12 | $121323.20 | ||
| 4162 | EVAL | $0.00055876643 | -1.54% | -6.76% | -30.15% | $558792.10 | $603.42 | ||
| 4218 | IONA | $0.00053230454 | -1.39% | -6.42% | +7.57% | $532212.45 | $954.34 | ||
| 4233 | OLYN | $0.00052608337 | -0.90% | -7.79% | +7.33% | $525992.16 | $990.07 | ||
| 4447 | REXBT | $0.00044363093 | +1.33% | -7.82% | -5.41% | $443871.28 | $5469.37 | ||
| 4489 | XAVI | $0.00043267816 | -1.20% | -11.04% | -24.89% | $432687.45 | $14531.05 | ||
| 4572 | MONK | $0.00040192278 | -1.65% | -6.08% | +5.85% | $401931.46 | $297.63 | ||
| 4620 | RIDDLE | $0.00050181203 | -0.90% | -5.25% | -0.82% | $387974.48 | $385.55 | ||
| 4621 | RCAT | $0.00122031364 | -1.44% | -11.82% | -10.87% | $387566.51 | $2986.93 | ||
| 4646 | GUAN | $0.00038247067 | -0.97% | -8.26% | +16.24% | $377574.08 | $128600.22 | ||
| 4820 | WIRE | $0.00033901008 | +0.12% | +11.78% | +79.19% | $324179.07 | $26141.46 | ||
| 4825 | CPA | $0.00049243646 | -1.82% | -6.70% | -0.38% | $322764.77 | $639.68 | ||
| 5032 | ATHENA | $0.00033927295 | -0.55% | +1.85% | +10.11% | $264942.65 | $2065.63 | ||
| 5100 | VIRTU | $0.00024954787 | -1.45% | -5.98% | +14.83% | $249257.41 | $1724.12 | ||
| 5217 | SANTA | $0.00022755471 | -0.62% | -4.19% | +1.00% | $227563.04 | $62.75 | ||
| 5234 | VOLTX | $0.00027995275 | -1.49% | -11.72% | +13.23% | $223954.50 | $2158.64 | ||
| 5238 | ROCKET | $0.00035837458 | +0.01% | -2.50% | +0.48% | $222953.06 | $756.77 | ||
| 5337 | ATA | $0.00021555048 | -1.39% | -6.62% | -4.17% | $204794.78 | $801.67 | ||
| 5387 | NODE | $0.00019566025 | +0.12% | -5.48% | +5.44% | $195626.26 | $11.62 | ||
| 5505 | CALLS | $0.00017752246 | -1.27% | -7.65% | +11.43% | $176448.22 | $904.00 | ||
| 5525 | POD | $0.00017541953 | -0.79% | -5.06% | -2.32% | $173646.85 | $271.48 | ||
| 5564 | BTA | $0.00024034754 | -1.65% | -0.87% | +19.50% | $168262.65 | $2475.08 | ||
| 5661 | REBELZ | $0.00016402865 | - | - | +1.79% | $164051.27 | $5.07 | ||
| 5747 | H4CK | $0.00014667947 | -1.56% | -6.33% | -35.36% | $145255.44 | $662.34 | ||
| 5788 | ECHO | $0.00014186025 | - | -5.71% | +7.33% | $141499.34 | $2.40 | ||
| 5783 | PAI | $0.00014063354 | +3.04% | -2.47% | +10.88% | $140714.25 | $156.44 | ||
| 5829 | H1DR4 | $0.00013704103 | -1.39% | -0.90% | -6.18% | $137011.51 | $556.40 | ||
| 5880 | VCTRAI | $0.00013020651 | -1.44% | -5.78% | -0.92% | $130221.23 | $665.17 | ||
| 6111 | KOGIN | $0.00012021758 | +0.11% | -5.78% | -13.47% | $108456.59 | $389.03 | ||
| 6130 | AGORA | $0.00010707426 | -1.44% | -5.61% | -7.23% | $107044.30 | $175.59 | ||
| 6182 | CORA | $0.00011592410 | +0.28% | -4.16% | +7.30% | $102173.21 | $20.15 | ||
| 6187 | WEBSIM | $0.00010181693 | +0.75% | -6.13% | -15.37% | $101823.42 | $1495.72 | ||
| 6191 | LEO | $0.00010059022 | +0.14% | -8.72% | +7.80% | $101288.05 | $675.20 | ||
| 6198 | DREAM | $0.00010076546 | -0.11% | -12.03% | -2.88% | $100593.73 | $2062.48 | ||
| 6248 | DGENAI | $0.00013677817 | +0.34% | -4.34% | +7.62% | $95750.94 | $92.13 | ||
| 6270 | VTF | $0.61423 | -0.38% | -8.80% | +20.86% | $93886.87 | $40471.33 | ||
| 6364 | BRAZA | $0.00008718631 | -1.64% | -3.92% | +11.58% | $87186.33 | $76.98 | ||
| 6399 | DRPXBT | $0.00008586558 | - | -3.89% | +10.17% | $85783.98 | $30.57 | ||
| 6400 | ZEBRO | $0.00008553525 | -0.62% | -2.96% | -2.34% | $85470.18 | $182.28 | ||
| 6430 | SAI | $0.00008345729 | -1.44% | -6.55% | +11.16% | $83457.28 | $58.24 | ||
| 6436 | DXAI | $0.00008526554 | -1.52% | -4.27% | +4.48% | $83059.87 | $91.37 | ||
| 6607 | CITDEL | $0.00007364290 | - | -8.36% | +3.07% | $73642.93 | $222.26 | ||
| 6597 | HADES | $0.00007342131 | - | -3.63% | +12.29% | $73419.02 | $16.05 | ||
| 6604 | VISION | $0.00007335252 | -0.54% | -3.90% | +18.32% | $73164.94 | $144.23 | ||
| 6627 | EXMPLR | $0.00007186286 | - | -1.11% | +21.09% | $71862.86 | $159.16 | ||
| 6674 | PEAGUY | $0.00007550864 | -1.64% | -2.70% | +11.46% | $68742.63 | $303.35 | ||
| 6724 | XYRA | $0.00013537621 | +3.04% | -5.97% | +2.38% | $66336.66 | $136.73 | ||
| 6729 | $HOUND | $0.00007316747 | -0.45% | -6.45% | +10.62% | $66293.52 | $194.16 |
Werbung