Werbung
Werbung
Virtuals Protocol EcosystemCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap28.9%
$1.27 Milliarde24Std Volumen
$496.18 Millionen
Marktdominanz
VIRTUAL 63.41%AIXBT 14.67%GAME 3.21%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 113 | VIRTUAL | $1.23 | -4.10% | +22.13% | -17.13% | $795.24M | $314.63M | ||
| 333 | AIXBT | $0.21177 | -5.74% | +17.88% | -16.26% | $180.01M | $173.83M | ||
| 826 | GAME | $0.04018456572 | -2.87% | +31.00% | -20.61% | $40.28M | $6.21M | ||
| 1206 | LUNA | $0.01936812180 | -2.81% | +20.81% | -9.47% | $19.45M | $1.60M | ||
| 1235 | VADER | $0.01834678607 | -4.90% | +30.78% | -48.09% | $18.63M | $1.15M | ||
| 1365 | ACOLYT | $0.01494422916 | -3.25% | +29.72% | -29.58% | $15.09M | $479376.78 | ||
| 1634 | AIXCB | $0.00931546037 | -2.20% | +30.89% | -36.53% | $9.26M | $278357.37 | ||
| 1687 | CONVO | $0.00823166991 | -4.08% | +28.26% | -26.25% | $8.30M | $291507.08 | ||
| 1729 | TRACY | $0.01208229290 | -6.67% | +3.36% | - | $8.01M | $328700.00 | ||
| 1753 | SEKOIA | $0.00771516836 | +3.79% | +67.64% | -10.48% | $7.77M | $450798.69 | ||
| 1751 | TAOCAT | $0.00758349380 | -2.54% | +12.21% | -32.39% | $7.58M | $1.87M | ||
| 1799 | FREYA | $0.01046749021 | -3.00% | +10.89% | -11.77% | $7.08M | $111488.74 | ||
| 1919 | BRO | $0.00774301317 | -1.52% | +27.36% | -22.94% | $6.20M | $106858.37 | ||
| 1995 | $SYMP | $0.00556749060 | +0.47% | +81.12% | -18.12% | $5.60M | $176155.07 | ||
| 2046 | AGIXBT | $0.00516854512 | -0.93% | +114.63% | -39.86% | $5.17M | $391760.54 | ||
| 2136 | NYX | $0.00461998282 | -3.12% | +15.51% | -52.93% | $4.72M | $10536.57 | ||
| 2253 | G3 | $0.01206866463 | +1.62% | +6.23% | -9.51% | $4.18M | $587204.42 | ||
| 2269 | NFTXBT | $0.00413662051 | +2.19% | +7.66% | -43.07% | $4.11M | $49673.95 | ||
| 2242 | SERAPH | $0.00409887315 | +2.14% | +6.26% | -18.94% | $4.10M | $45213.02 | ||
| 2309 | 1000X | $0.00391121484 | +3.61% | +19.15% | -28.52% | $3.88M | $60874.71 | ||
| 2360 | GLUTEU | $0.00361011836 | -1.05% | +9.29% | -3.31% | $3.69M | $465014.05 | ||
| 2408 | MISATO | $0.00330882579 | -4.65% | +49.97% | +110.31% | $3.49M | $117702.84 | ||
| 2417 | DTRXBT | $0.00344314757 | +6.54% | +34.40% | -21.05% | $3.44M | $35713.08 | ||
| 2500 | MUSIC | $0.00314891425 | -0.83% | +47.01% | -18.06% | $3.14M | $92861.30 | ||
| 2512 | VU | $0.00310126433 | -9.13% | +38.15% | +44.15% | $3.08M | $50523.52 | ||
| 2562 | AIYP | $0.00293292091 | +2.46% | +12.56% | +17.36% | $2.93M | $14549.22 | ||
| 2558 | NOMAI | $0.00292684211 | -2.21% | +32.03% | -36.61% | $2.93M | $26692.84 | ||
| 2607 | POLY | $0.00280761928 | -0.32% | +51.17% | +0.79% | $2.80M | $200374.07 | ||
| 2617 | BRAIN | $0.00278114710 | -2.06% | +35.72% | +15.41% | $2.78M | $25231.90 | ||
| 2658 | XAVI | $0.00258535105 | -0.97% | +14.59% | -31.00% | $2.59M | $194728.44 | ||
| 2846 | TRUST | $0.00240808552 | -0.58% | +19.87% | -17.79% | $2.20M | $41472.19 | ||
| 2870 | YMACH | $0.00214287355 | -0.64% | +44.84% | +18.81% | $2.14M | $169661.25 | ||
| 2937 | WAI | $0.00202070936 | +1.17% | +37.18% | -31.68% | $2.02M | $46284.99 | ||
| 2945 | GUAN | $0.00203316109 | -2.82% | +47.57% | +33.51% | $2.01M | $271979.54 | ||
| 2927 | CROW | $0.00206728078 | -11.02% | +18.61% | -33.11% | $2.00M | $85374.60 | ||
| 2960 | CERTAI | $0.00197707930 | -1.01% | +83.09% | +106.08% | $1.97M | $139427.57 | ||
| 2975 | SHEKEL | $0.00192972352 | +0.12% | +31.96% | -12.39% | $1.93M | $41014.12 | ||
| 3044 | AIRENE | $0.00173657468 | -2.47% | +32.58% | +39.47% | $1.81M | $54642.35 | ||
| 3052 | CYI | $0.00158676178 | -10.60% | +31.34% | +40.95% | $1.79M | $31492.94 | ||
| 3126 | SEILOR | $0.00450340721 | -0.83% | +0.86% | -0.35% | $1.65M | $128898.61 | ||
| 3129 | GEKKO | $0.00164323575 | -1.38% | +23.90% | +1.87% | $1.65M | $99503.81 | ||
| 3115 | SAGE | $0.00163048989 | -1.34% | +22.76% | -15.78% | $1.63M | $459.78 | ||
| 3200 | SAINT | $0.00153705292 | -8.13% | +42.65% | +31.87% | $1.54M | $151740.17 | ||
| 3209 | DEGENC | $0.00151685563 | +1.19% | +38.94% | +58.45% | $1.52M | $23891.72 | ||
| 3244 | JAIHOZ | $0.00147253925 | -5.30% | +30.15% | -23.54% | $1.49M | $72682.77 | ||
| 3247 | VAIN | $0.00146214647 | +2.10% | +11.51% | -22.69% | $1.46M | $14197.55 | ||
| 3290 | J3FF | $0.00142126166 | +1.07% | +33.55% | -24.23% | $1.42M | $7778.00 | ||
| 3387 | H4CK | $0.00129370500 | +0.14% | +30.28% | -29.53% | $1.28M | $56305.56 | ||
| 3488 | NEST | $0.00117007013 | +0.31% | +27.84% | -5.45% | $1.17M | $832.20 | ||
| 3660 | OLYN | $0.00095221394 | -3.59% | +21.89% | -16.49% | $979041.92 | $3256.37 | ||
| 3668 | IONA | $0.00093093815 | -5.39% | +21.27% | -22.05% | $975344.74 | $3312.25 | ||
| 3667 | EVAL | $0.00097456822 | +1.89% | -3.58% | -31.83% | $974613.82 | $18303.08 | ||
| 3703 | DORA | $0.00112771465 | -4.29% | +3.86% | +24.09% | $963541.29 | $33282.93 | ||
| 3705 | MAICRO | $0.00103251287 | -1.74% | +26.59% | +22.52% | $960267.56 | $14151.05 | ||
| 3830 | MONK | $0.00085014900 | -2.28% | +28.01% | -29.58% | $850136.35 | $15602.95 | ||
| 3902 | LMNL | $0.00085691411 | -3.85% | +35.58% | -15.71% | $811125.78 | $7040.84 | ||
| 3896 | ROCKET | $0.00138096513 | -1.51% | +5.59% | -37.86% | $802260.74 | $24008.68 | ||
| 3940 | LOKY | $0.00088181756 | -8.61% | +29.15% | -0.11% | $789851.66 | $23305.37 | ||
| 3913 | REBELZ | $0.00078985126 | +2.46% | +10.79% | -10.72% | $789824.40 | $3163.38 | ||
| 4025 | RCAT | $0.00239543771 | +11.59% | +38.58% | -41.13% | $739947.49 | $40014.75 | ||
| 4094 | SANTA | $0.00069161008 | -2.78% | +10.12% | -29.50% | $691580.87 | $41061.72 | ||
| 4117 | PAI | $0.00067258933 | -1.73% | +26.80% | -62.73% | $681760.28 | $3620.40 | ||
| 4167 | POD | $0.00066131415 | -6.06% | +49.35% | +101.04% | $654480.12 | $34015.42 | ||
| 4273 | CALLS | $0.00060542844 | -6.47% | +29.28% | -22.07% | $601890.20 | $12910.51 | ||
| 4286 | VIRTU | $0.00059523175 | -0.50% | +23.07% | +14.17% | $594458.18 | $27324.69 | ||
| 4288 | VOLTX | $0.00074200526 | -0.24% | +44.23% | -18.28% | $593580.19 | $8363.09 | ||
| 4417 | BTA | $0.00075014300 | -2.11% | +20.41% | -17.68% | $525085.69 | $12157.71 | ||
| 4449 | ATHENA | $0.00064268558 | -3.44% | +17.02% | +5.41% | $501857.44 | $4679.17 | ||
| 4556 | NIKITA | $0.00046208652 | +0.64% | +24.53% | -16.03% | $460800.96 | $1366.79 | ||
| 4652 | ATA | $0.00044914457 | +0.40% | +29.43% | +3.26% | $426651.36 | $2080.11 | ||
| 4673 | WEBSIM | $0.00041904472 | +0.40% | +31.12% | +27.89% | $418977.37 | $2046.56 | ||
| 4751 | ZENITH | $0.00039502367 | +1.08% | +29.52% | -16.84% | $395059.17 | $2829.00 | ||
| 4778 | NODE | $0.00038923901 | +1.34% | +32.67% | -10.99% | $389276.28 | $1695.56 | ||
| 4781 | CPA | $0.00062082152 | -1.13% | +28.79% | -5.41% | $385690.28 | $26482.87 | ||
| 4834 | WIRE | $0.00038051300 | +5.76% | +78.40% | -29.82% | $366800.52 | $20709.42 | ||
| 4968 | DREAM | $0.00032688234 | -4.12% | +11.17% | +14.10% | $328514.50 | $9385.86 | ||
| 5113 | VCTRAI | $0.00028197768 | -2.46% | +23.13% | -12.38% | $281935.23 | $2750.95 | ||
| 5148 | ECHO | $0.00027276144 | -0.62% | +84.94% | +188.95% | $271975.81 | $10487.42 | ||
| 5233 | PAWSY | $0.00025060325 | +2.54% | +30.17% | -33.92% | $250093.52 | $3625.43 | ||
| 5237 | WOKIE | $0.00025011303 | +1.19% | +28.91% | +33.51% | $249786.93 | $564.51 | ||
| 5302 | ZEBRO | $0.00023383754 | +1.51% | +41.13% | +69.04% | $233668.32 | $3498.73 | ||
| 5309 | DGENAI | $0.00033305918 | +0.40% | +18.00% | -1.74% | $233119.95 | $5921.53 | ||
| 5331 | SAI | $0.00022854311 | -0.73% | +31.64% | -43.46% | $228588.11 | $1374.71 | ||
| 5371 | KOGIN | $0.00023942611 | -0.62% | +101.47% | +85.95% | $220942.85 | $24804.54 | ||
| 5393 | LEO | $0.00021471875 | +2.21% | +37.78% | +2.82% | $214679.05 | $6782.75 | ||
| 5450 | H1DR4 | $0.00020481619 | +0.51% | +54.14% | -18.03% | $204815.61 | $6192.15 | ||
| 5459 | CITDEL | $0.00020275725 | +0.90% | +116.43% | +39.46% | $202792.55 | $12188.80 | ||
| 5528 | XYRA | $0.00037031631 | -5.24% | +26.21% | -80.29% | $193435.71 | $6118.82 | ||
| 5565 | CORA | $0.00020932627 | +0.43% | +16.33% | -17.69% | $184532.73 | $4128.36 | ||
| 5595 | ISTAR | $0.00017893229 | -1.21% | +27.20% | +13.99% | $178194.31 | $477.72 | ||
| 5622 | AGORA | $0.00017687334 | +0.14% | +20.30% | -26.51% | $177769.48 | $1552.68 | ||
| 5632 | BRAZA | $0.00017638312 | -1.57% | +43.20% | -32.81% | $176379.49 | $10044.27 | ||
| 5654 | DXAI | $0.00017755966 | -3.72% | +23.08% | -31.06% | $172943.41 | $1297.31 | ||
| 5701 | DRPXBT | $0.00016618643 | -1.02% | +16.51% | +4.53% | $166023.38 | $2033.30 | ||
| 5680 | VISION | $0.00016550011 | -2.70% | +17.67% | +15.58% | $165101.76 | $5051.88 | ||
| 5722 | $HOUND | $0.00018128537 | +2.67% | +40.59% | -8.92% | $164215.33 | $4867.32 | ||
| 5822 | EYE | $0.00014971485 | +1.07% | +40.74% | -47.84% | $149667.60 | $14916.21 | ||
| 5890 | RAIN | $0.00014343997 | -0.63% | +94.33% | +64.70% | $143353.20 | $7573.07 | ||
| 5912 | MIN | $0.00014128297 | +1.25% | +26.63% | -16.47% | $141288.86 | $1376.83 | ||
| 5938 | PEAGUY | $0.00015020508 | -0.33% | +19.55% | -32.47% | $138333.88 | $1326.63 |
Werbung