Werbung
Werbung
Virtuals Protocol EcosystemCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap11.7%
$613.21 Millionen24Std Volumen
$206.27 Millionen
Marktdominanz
VIRTUAL 63.91%AIXBT 11.29%TIBBIR 3.84%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 164 | VIRTUAL | $0.59984 | -1.46% | +4.30% | +27.59% | $392.17M | $157.11M | ||
| 518 | AIXBT | $0.08105435332 | -0.47% | -5.99% | +9.83% | $69.52M | $31.45M | ||
| 962 | TIBBIR | $0.02325937144 | -1.67% | +14.38% | +53.86% | $23.26M | $6.33M | ||
| 1064 | GAME | $0.01885294604 | -2.94% | +5.01% | +63.70% | $18.93M | $4.68M | ||
| 1452 | VADER | $0.00978432662 | -1.49% | -4.27% | +79.32% | $9.76M | $327134.49 | ||
| 1488 | ACOLYT | $0.00917215908 | -3.00% | +5.93% | +107.52% | $9.15M | $187827.96 | ||
| 1557 | LUNA | $0.00814523392 | -2.00% | +5.97% | +35.09% | $8.14M | $1.52M | ||
| 1625 | BRAIN | $0.00743979512 | -0.40% | +15.61% | +163.89% | $7.33M | $244461.07 | ||
| 1720 | $BILLY | $0.00616925226 | -1.95% | +1.19% | +100.84% | $6.16M | $127250.33 | ||
| 1841 | SEKOIA | $0.00515490589 | -2.44% | -3.22% | +33.62% | $5.16M | $103625.83 | ||
| 1911 | BRO | $0.00581208323 | -5.41% | +13.51% | +65.70% | $4.64M | $36393.62 | ||
| 2253 | $SYMP | $0.00302156106 | -3.36% | -0.44% | +32.94% | $3.02M | $10944.77 | ||
| 2308 | AIXCB | $0.00284751175 | -3.79% | +28.03% | +79.23% | $2.83M | $40110.94 | ||
| 2315 | TAOCAT | $0.00280566804 | -0.84% | -0.46% | +17.35% | $2.81M | $862144.28 | ||
| 2367 | AIV | $0.00263675293 | -1.34% | +7.40% | +19.75% | $2.67M | $5110.67 | ||
| 2526 | CONVO | $0.00225759241 | -3.23% | +11.80% | +45.83% | $2.26M | $37890.50 | ||
| 2555 | 1000X | $0.00219923369 | -1.85% | +6.31% | +36.30% | $2.18M | $4657.73 | ||
| 2712 | FREYA | $0.00868398242 | +1.65% | +17.45% | +10.51% | $1.91M | $93060.33 | ||
| 2710 | VU | $0.00189785627 | -0.71% | +62.17% | +406.13% | $1.89M | $40685.39 | ||
| 2772 | TRACY | $0.00272103934 | -0.01% | +20.86% | +44.49% | $1.74M | $2.36M | ||
| 2810 | AGIXBT | $0.00167879716 | -1.31% | +10.01% | +42.87% | $1.68M | $2829.00 | ||
| 2872 | LYRA | $0.00156430454 | -2.12% | +6.07% | +22.19% | $1.57M | $1998.19 | ||
| 2911 | MAICRO | $0.00160495028 | -1.03% | +10.57% | +51.09% | $1.51M | $7081.88 | ||
| 2962 | MUSIC | $0.00141857889 | -0.62% | +2.99% | +28.38% | $1.42M | $6308.53 | ||
| 2977 | G3 | $0.00383618714 | -0.14% | -5.11% | -17.56% | $1.41M | $169359.22 | ||
| 2980 | AIYP | $0.00140873835 | -5.49% | +3.62% | +36.70% | $1.41M | $1401.31 | ||
| 3023 | DTRXBT | $0.00134122364 | -1.01% | -15.83% | +34.77% | $1.34M | $25094.81 | ||
| 3047 | STATE | $0.00131478252 | -7.29% | -2.23% | +18.43% | $1.31M | $4740.09 | ||
| 3230 | TRUST | $0.00103428417 | -1.20% | +8.29% | +37.23% | $1.12M | $14850.49 | ||
| 3253 | CROW | $0.00112293466 | -0.75% | +25.98% | +63.10% | $1.11M | $13428.17 | ||
| 3503 | POLY | $0.00085843789 | -0.98% | +14.50% | +68.14% | $856757.22 | $18682.64 | ||
| 3479 | LOKY | $0.00095290714 | -3.93% | +28.66% | +102.32% | $853514.46 | $21416.21 | ||
| 3555 | NOMAI | $0.00080812275 | +0.12% | +10.36% | +33.34% | $808048.48 | $2213.37 | ||
| 3605 | CYI | $0.00077594845 | -0.91% | +4.34% | +24.81% | $773341.39 | $200.48 | ||
| 3660 | GLUTEU | $0.00074189160 | -2.79% | +2.63% | -1.75% | $741904.01 | $139084.91 | ||
| 3666 | VAIN | $0.00073812652 | -1.45% | +8.06% | +37.25% | $737683.96 | $80.18 | ||
| 3720 | SAINT | $0.00069799421 | -2.35% | +1.36% | +8.59% | $697977.01 | $6603.82 | ||
| 3758 | SHEKEL | $0.00067908325 | +1.24% | +10.01% | +26.94% | $679099.85 | $1328.57 | ||
| 3805 | AIRENE | $0.00065546593 | -2.07% | +6.11% | +23.37% | $655356.07 | $1338.74 | ||
| 3865 | MISATO | $0.00062714228 | -1.72% | +0.60% | +41.85% | $626197.33 | $7841.58 | ||
| 3869 | J3FF | $0.00061636046 | -0.30% | +4.63% | +25.50% | $622115.64 | $155.82 | ||
| 3889 | SERAPH | $0.00060121458 | -1.87% | -4.64% | +13.61% | $600973.79 | $4795.48 | ||
| 3997 | DORA | $0.00065050288 | -1.18% | -1.49% | +25.58% | $555827.07 | $3995.64 | ||
| 4029 | NFTXBT | $0.00054636423 | +0.99% | -8.93% | +13.90% | $543506.37 | $10944.67 | ||
| 4023 | SAGE | $0.00054123003 | -1.01% | +8.92% | +18.10% | $541253.22 | $58.22 | ||
| 4046 | DEGENC | $0.00053755052 | +5.24% | +44.59% | +95.06% | $537148.09 | $12147.00 | ||
| 4057 | CERTAI | $0.00052890795 | -2.60% | +13.30% | +50.33% | $527545.34 | $11052.33 | ||
| 4105 | NEST | $0.00052308920 | - | - | +20.51% | $523061.65 | $18.98 | ||
| 4125 | GEKKO | $0.00049989974 | -1.22% | +11.63% | +69.23% | $499875.78 | $11526.10 | ||
| 4143 | XAVI | $0.00049168502 | +21.29% | +113.01% | +203.86% | $492532.42 | $14833.69 | ||
| 4147 | LMNL | $0.00051795500 | -3.44% | +6.21% | +57.93% | $490312.14 | $608.43 | ||
| 4304 | SAG3 | $0.00200285062 | -3.85% | +0.95% | +18.15% | $424731.32 | $36806.45 | ||
| 4337 | JAIHOZ | $0.00041954954 | -2.34% | +2.20% | +1.19% | $419384.14 | $1685.43 | ||
| 4358 | WAI | $0.00041621231 | -2.00% | +1.36% | -6.60% | $415981.45 | $5306.90 | ||
| 4418 | OLYN | $0.00038857321 | -0.17% | +7.93% | +30.90% | $388449.57 | $24.99 | ||
| 4442 | EVAL | $0.00038429471 | - | -1.18% | +11.86% | $384298.48 | $41.40 | ||
| 4445 | IONA | $0.00038147090 | +0.21% | +5.22% | +27.87% | $381377.29 | $23.23 | ||
| 4430 | VOLTX | $0.00047465660 | -2.54% | +4.51% | +217.25% | $379752.49 | $153.62 | ||
| 4604 | SEILOR | $0.00091816573 | -0.69% | +6.78% | -8.79% | $336989.76 | $145551.17 | ||
| 4640 | MONK | $0.00032388232 | -3.03% | +3.99% | +43.42% | $323903.03 | $6.69 | ||
| 4775 | ROCKET | $0.00047662471 | +10.26% | +54.78% | +146.02% | $316096.14 | $8100.03 | ||
| 4675 | WIRE | $0.00033201146 | -0.49% | +6.95% | +77.07% | $315238.21 | $5258.11 | ||
| 4806 | GUAN | $0.00028092619 | +0.02% | -4.41% | +24.91% | $285747.81 | $127817.66 | ||
| 4836 | H4CK | $0.00027433731 | -1.43% | +11.26% | +196.74% | $271680.53 | $10725.40 | ||
| 4984 | ATHENA | $0.00030993441 | -1.35% | +49.41% | +79.77% | $242037.30 | $9252.03 | ||
| 5013 | RIDDLE | $0.00030266096 | -0.30% | +2.08% | +34.62% | $236166.09 | $352.50 | ||
| 5092 | ATA | $0.00023240802 | -0.51% | +14.61% | +104.59% | $220817.49 | $1365.43 | ||
| 5118 | VIRTU | $0.00021572188 | -0.60% | +6.17% | +23.56% | $215403.99 | $3744.57 | ||
| 5170 | H1DR4 | $0.00020622361 | +1.47% | +25.58% | +107.09% | $206181.86 | $8543.92 | ||
| 5227 | RCAT | $0.00061208196 | -0.48% | +9.80% | -6.58% | $197370.38 | $3029.30 | ||
| 5266 | CPA | $0.00028469127 | -1.21% | -1.90% | +28.86% | $190198.93 | $2130.48 | ||
| 5341 | NODE | $0.00017772881 | -3.21% | +3.88% | +58.97% | $179071.33 | $145.77 | ||
| 5384 | REXBT | $0.00017353589 | -0.99% | +1.84% | +18.23% | $173340.02 | $2525.03 | ||
| 5409 | SANTA | $0.00016985638 | -1.35% | +4.77% | +29.24% | $170191.05 | $3.28 | ||
| 5539 | REBELZ | $0.00015334137 | - | +1.42% | +26.21% | $153328.54 | $311.21 | ||
| 5560 | DGENAI | $0.00021495175 | -2.28% | +19.88% | +173.37% | $150453.22 | $6782.54 | ||
| 5637 | POD | $0.00014067702 | -2.10% | +5.03% | +55.65% | $139253.48 | $282.67 | ||
| 5840 | CALLS | $0.00011979795 | -0.35% | +6.92% | +23.90% | $119074.37 | $229.32 | ||
| 5889 | ECHO | $0.00011509160 | - | +1.96% | +33.14% | $114746.07 | $890.66 | ||
| 5977 | BTA | $0.00014974744 | -1.17% | -2.81% | +26.39% | $106022.30 | $1047.32 | ||
| 6164 | KOGIN | $0.00010063028 | -0.83% | +2.73% | +9.16% | $92377.06 | $894.47 | ||
| 6178 | PAI | $0.00009096087 | -4.06% | +2.98% | +2.08% | $90899.95 | $600.95 | ||
| 6197 | VCTRAI | $0.00008959175 | -0.66% | +3.36% | +26.77% | $89595.01 | $201.32 | ||
| 6292 | VISION | $0.00008303940 | -4.42% | +32.98% | +84.09% | $82827.03 | $3264.63 | ||
| 6299 | LEO | $0.00008247934 | +6.34% | +13.51% | +38.38% | $82479.34 | $2050.30 | ||
| 6412 | DREAM | $0.00007614837 | -0.01% | +5.29% | +34.17% | $76020.17 | $268.37 | ||
| 6454 | SAI | $0.00007288661 | -1.08% | +4.77% | +57.65% | $72886.60 | $29.82 | ||
| 6501 | DXAI | $0.00007204255 | -1.25% | +9.31% | +31.56% | $70178.96 | $51.87 | ||
| 6607 | CORA | $0.00007217364 | -1.27% | +4.09% | +14.32% | $63616.29 | $66.52 | ||
| 6661 | WEBSIM | $0.00006259716 | - | +1.43% | +17.61% | $62586.37 | $42.64 | ||
| 6647 | VTF | $0.45180942048 | -0.36% | +4.95% | +34.66% | $57752.35 | $25432.69 | ||
| 6812 | HADES | $0.00005473893 | -1.46% | +7.32% | +25.34% | $54737.27 | $18.07 | ||
| 6859 | CITDEL | $0.00005266121 | -0.65% | +4.43% | +41.29% | $52661.17 | $1104.49 | ||
| 6876 | DRPXBT | $0.00005236693 | - | +1.30% | +8.42% | $52317.19 | $11.61 | ||
| 6893 | PEAGUY | $0.00005658314 | +0.52% | +3.10% | +24.88% | $51495.45 | $107.41 | ||
| 6910 | NIKITA | $0.00005100851 | -1.99% | +12.28% | +70.96% | $50870.50 | $1473.04 | ||
| 6911 | $HOUND | $0.00005520760 | -0.56% | +4.02% | +23.39% | $50631.93 | $535.02 | ||
| 6955 | ZEBRO | $0.00004978845 | - | -2.37% | -8.61% | $49750.55 | $25.37 | ||
| 6953 | MXNBC | $0.00006758709 | -3.31% | +7.48% | +34.42% | $49074.16 | $1.81 | ||
| 6985 | BRAZA | $0.00004809947 | - | - | -3.02% | $48099.44 | $384.67 |
Werbung