Werbung
Werbung

Kryptowährung Preise

Preise anzeigen in
Globale Marktkapitalisierung2.8%
$251.24 Millionen

24Std Volumen$74.94 Millionen

Coins14,318

Wechsel1096

Marktdominanz
BTC 51.64%ETH 14.59%
Letzte 7 Tage
401
Steem logo
Steem
STEEM
$0.27625
+0.28%
+0.07%
+1.18%
$127.76M$1.06M
402
Telos logo
Telos
TLOS
$0.3043531946
-0.04%
+1.21%
+3.68%
$127.29M$10.76M
403
Metal DAO logo
Metal DAO
MTL
$1.97
+0.05%
+0.12%
+9.38%
$127.16M$7.58M
404
Unizen logo
Unizen
ZCX
$0.18328
-0.81%
+0.96%
-5.15%
$126.89M$1.78M
405
Zentry logo
Zentry
ZENT
$0.03697275918
-0.32%
-1.68%
+17.58%
$126.49M$21.73M
406
Renzo logo
Renzo
REZ
$0.10836311544
-1.05%
+1.60%
-23.72%
$124.42M$47.03M
407
AllianceBlock Nexera logo
AllianceBlock Nexera
NXRA
$0.15518
+0.27%
+7.77%
+27.25%
$122.95M$683286.03
408
Orca logo
Orca
ORCA
$2.44
+0.27%
+7.94%
+6.77%
$122.88M$1.67M
409
Hashflow logo
Hashflow
HFT
$0.3043531946
-0.37%
+3.00%
+0.41%
$122.41M$9.58M
410
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.04
+0.03%
+0.00%
+0.56%
$122.21M$54136.40
411
Nym logo
Nym
NYM
$0.15920013256
+0.03%
+1.06%
+1.57%
$122.14M$1.56M
412
The Doge NFT logo
The Doge NFT
DOG
$0.00812970861
+0.10%
+5.59%
-5.75%
$121.34M$470984.50
413
Dione logo
Dione
DIONE
$0.01280744999
-0.22%
+10.32%
+21.45%
$120.74M$1.33M
414
LeverFi logo
LeverFi
LEVER
$0.00376441422
-0.14%
-1.49%
-3.52%
$120.60M$5.68M
415
Spell logo
Spell
SPELL
$0.00084549986
+0.18%
+2.70%
+3.99%
$120.54M$4.83M
416
DODO logo
DODO
DODO
$0.18328
-0.52%
+2.31%
-1.38%
$120.20M$5.71M
417
Crown by Third Time Games logo
Crown by Third Time Games
CROWN
$0.71773
-0.44%
+7.93%
+15.07%
$120.14M$619790.80
418
CoinEx logo
CoinEx
CET
$0.04168742429
-0.30%
+2.33%
+9.89%
$120.14M$93898.11
419
Virtual Protocol logo
Virtual Protocol
VIRTUAL
$0.12107236972
+0.15%
+3.43%
-5.74%
$119.80M$3.03M
420
Tensor logo
Tensor
TNSR
$0.95319
-0.43%
+11.98%
+10.07%
$119.20M$128.70M
421
Maya Protocol logo
Maya Protocol
CACAO
$1.18
-0.24%
+3.46%
+10.12%
$117.66M$2.03M
422
Hivemapper logo
Hivemapper
HONEY
$0.07826225004
+0.08%
+0.32%
-3.88%
$117.39M$1.50M
423
Autonolas logo
Autonolas
OLAS
$2.84
-1.44%
+0.93%
+1.27%
$116.86M$1.65M
424
WINkLink logo
WINkLink
WIN
$0.00012033657
-0.10%
+1.54%
+0.54%
$115.65M$4.38M
425
Loom Network (NEW) logo
Loom Network (NEW)
LOOM
$0.0936471368
+0.12%
-8.84%
+19.13%
$114.65M$23.10M
426
Pangolin logo
Pangolin
PNG
$0.52776
+0.84%
-0.18%
-1.57%
$114.58M$23987.46
427
dKargo logo
dKargo
DKA
$0.03055117434
+0.12%
+4.28%
+3.31%
$114.32M$807684.35
428
Polygon Ecosystem Token logo
Polygon Ecosystem Token
POL
$0.71171
+0.21%
+1.79%
+4.96%
$113.98M$784282.40
429
Medibloc logo
Medibloc
MED
$0.01263045690
-0.08%
+2.14%
+4.00%
$113.85M$1.41M
430
Oasys logo
Oasys
OAS
$0.06103773216
+0.02%
+0.06%
+3.71%
$113.38M$572724.02
431
Dogelon Mars logo
Dogelon Mars
ELON
$0.00000020615
-0.97%
+1.35%
+19.45%
$113.31M$3.19M
432
Victoria VR logo
Victoria VR
VR
$0.01701608610
+0.25%
+3.02%
+4.98%
$112.98M$1.31M
433
MiL.k Alliance logo
MiL.k Alliance
MLK
$0.31371
-0.06%
+2.21%
+1.85%
$112.58M$1.05M
434
Stader MaticX logo
Stader MaticX
MATICX
$0.79533
+0.22%
+2.08%
+5.08%
$112.24M$227684.82
435
Kinesis Silver logo
Kinesis Silver
KAG
$31.92
-0.18%
+6.86%
+13.93%
$112.24M$564310.82
436
Vulcan Forged logo
Vulcan Forged
PYR
$4.70
-0.31%
+5.12%
+9.43%
$112.18M$5.69M
437
Liquity USD logo
Liquity USD
LUSD
$1.00
-0.03%
-0.03%
+0.34%
$112.11M$7.08M
438
Gains Network logo
Gains Network
GNS
$3.28
-0.07%
+3.66%
+3.44%
$111.11M$4.41M
439
XYO Network logo
XYO Network
XYO
$0.00797371924
-0.40%
+2.10%
+3.01%
$111.04M$829796.98
440
BitMart logo
BitMart
BMX
$0.32642
-0.28%
-3.83%
+0.40%
$110.50M$179317.68
441
Myria logo
Myria
MYRIA
$0.00595977067
-0.21%
+4.60%
+2.57%
$110.17M$2.02M
442
Commune AI logo
Commune AI
COMAI
$1.10
+0.63%
+2.23%
+7.05%
$109.83M$464483.24
443
IX Swap logo
IX Swap
IXS
$0.63613
-1.70%
+14.02%
+29.41%
$109.37M$1.32M
444
ChainGPT logo
ChainGPT
CGPT
$0.23411
+0.36%
+2.22%
-1.68%
$109.30M$5.11M
445
My Neighbor Alice logo
My Neighbor Alice
ALICE
$1.21
-0.05%
+2.59%
+3.23%
$109.17M$9.97M
446
ALEX Lab logo
ALEX Lab
ALEX
$0.16990266248
-0.28%
+17.37%
-26.88%
$108.43M$1.58M
447
Maple logo
Maple
MPL
$13.79
+0.39%
+1.74%
+5.59%
$107.96M$785163.35
448
Tokenlon logo
Tokenlon
LON
$0.94249
+0.09%
-0.82%
+4.46%
$107.96M$379063.94
449
STP logo
STP
STPT
$0.05540198058
-0.01%
+1.58%
+0.33%
$107.63M$1.74M
450
Euler logo
Euler
EUL
$5.70
+0.13%
+2.19%
+5.20%
$106.69M$374544.00
451
Kinesis Gold logo
Kinesis Gold
KAU
$77.93
-0.49%
+1.61%
+3.10%
$106.69M$202544.98
452
Heroes of Mavia logo
Heroes of Mavia
MAVIA
$3.36
-0.29%
+0.51%
-0.10%
$106.09M$13.52M
453
Origin Ether logo
Origin Ether
OETH
$3,089.61
-0.15%
+4.52%
+5.61%
$106.09M$1.36M
454
Function X logo
Function X
FX
$0.14715
-0.19%
+1.64%
+2.44%
$106.09M$127755.03
455
Aurora logo
Aurora
AURORA
$0.22742
-0.71%
+19.61%
+3.45%
$105.62M$2.73M
456
Across Protocol logo
Across Protocol
ACX
$0.29766
+0.69%
+23.79%
+0.72%
$105.62M$720983.82
457
Acala logo
Acala
ACA
$0.10903202356
+0.94%
+3.19%
+1.87%
$105.15M$3.54M
458
Ozone Chain logo
Ozone Chain
OZO
$0.2408069232
-0.29%
+1.37%
-2.15%
$105.15M$220385.83
459
Solidus Ai Tech logo
Solidus Ai Tech
AITECH
$0.1806051924
-0.69%
+3.09%
+1.11%
$104.95M$7.99M
460
Hifi Finance logo
Hifi Finance
HIFI
$0.82877
-0.05%
+2.80%
+4.39%
$104.88M$6.53M
461
Spectral logo
Spectral
SPEC
$9.86
-3.61%
+3.08%
+26.97%
$104.68M$7.95M
462
Ardor logo
Ardor
ARDR
$0.10434966672
+0.07%
+1.53%
+2.53%
$104.02M$7.73M
463
Frontier logo
Frontier
FRONT
$1.19
+1.98%
+7.28%
-19.77%
$103.28M$27.20M
464
Secret logo
Secret
SCRT
$0.37993
-0.45%
+2.03%
-0.13%
$103.08M$2.94M
465
HarryPotterObamaSonic10Inu (ETH) logo
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
$0.10234294236
+0.20%
-7.29%
+17.13%
$102.28M$2.39M
466
MANEKI logo
MANEKI
MANEKI
$0.01153431716
-1.04%
+42.20%
+111.36%
$102.08M$57.37M
467
Forta logo
Forta
FORT
$0.26890106424
-0.04%
+3.91%
+8.36%
$101.81M$1.25M
468
Kyber Network Crystal logo
Kyber Network Crystal
KNC
$0.59800385928
-0.04%
+1.86%
+3.36%
$101.81M$9.06M
469
Verge logo
Verge
XVG
$0.00613402124
+2.90%
+2.58%
+5.94%
$101.34M$6.86M
470
Pundi X [OLD] logo
Pundi X [OLD]
NPXS
$0.00042261615
+0.10%
-18.11%
-28.81%
$99.93M$6486.73
471
Tectum logo
Tectum
TET
$13.58
+0.41%
+2.58%
-5.59%
$99.80M$1.35M
472
PacMoon logo
PacMoon
PAC
$0.21405059840
-1.01%
+16.80%
+19.00%
$99.60M$3.64M
473
Tokamak Network logo
Tokamak Network
TON
$2.12
+0.01%
+1.28%
+4.34%
$99.53M$863373.02
474
Ergo logo
Ergo
ERG
$1.32
-0.14%
+4.65%
+4.43%
$99.40M$529973.76
475
Keep Network logo
Keep Network
KEEP
$0.17993
-0.22%
+2.20%
+7.70%
$99.07M$7718.80
476
Shadow Token logo
Shadow Token
SHDW
$0.61472
+0.02%
+3.76%
-15.65%
$98.93M$1.30M
477
Liquity logo
Liquity
LQTY
$1.02
-0.11%
+2.24%
+0.59%
$98.33M$12.44M
478
Stella logo
Stella
ALPHA
$0.11304547228
+0.05%
+2.49%
+5.28%
$98.20M$2.89M
479
Bancor Network logo
Bancor Network
BNT
$0.73044766704
+0.01%
+2.48%
+5.49%
$98.06M$5.37M
480
Request logo
Request
REQ
$0.12776
-0.34%
+0.35%
+3.68%
$98.00M$2.51M
481
WazirX logo
WazirX
WRX
$0.21471
+0.24%
-0.49%
+4.13%
$97.93M$3.17M
482
DOLA logo
DOLA
DOLA
$0.99801091504
-0.07%
-0.33%
-0.13%
$97.73M$2.15M
483
Bounce logo
Bounce
AUCTION
$14.96
-0.14%
+2.50%
-15.05%
$97.26M$12.25M
484
BTSE Token logo
BTSE Token
BTSE
$0.60001058364-
-0.31%
-1.72%
$97.26M$2401.34
485
Nakamoto Games logo
Nakamoto Games
NAKA
$1.50
+0.30%
+7.91%
-1.51%
$97.13M$15.65M
486
GamerCoin logo
GamerCoin
GHX
$0.15451
-0.65%
+2.46%
-4.59%
$96.32M$1.72M
487
GuildFi logo
GuildFi
GF
$0.37927
+0.54%
-2.27%
+18.58%
$96.06M$156997.82
488
Doland Tremp logo
Doland Tremp
TREMP
$0.95720751972
+1.39%
-10.17%
+51.41%
$95.39M$8.62M
489
Ethernity Chain logo
Ethernity Chain
ERN
$4.55
-0.27%
+2.00%
-3.26%
$95.32M$6.69M
490
Stargate Finance logo
Stargate Finance
STG
$0.46422
-0.05%
+2.60%
-0.13%
$94.85M$6.88M
491
Cudos logo
Cudos
CUDOS
$0.01341736041
-0.14%
-8.91%
-16.42%
$94.52M$873002.76
492
Marblex logo
Marblex
MBX
$0.78529
+0.12%
+1.84%
+2.91%
$94.05M$1.83M
493
Wexo logo
Wexo
WEXO
$1.81
-0.12%
+4.51%
+6.69%
$93.98M$48.82
494
Turbo logo
Turbo
TURBO
$0.00136958937
+0.64%
+13.62%
+47.34%
$93.91M$45.46M
495
OMG Network logo
OMG Network
OMG
$0.66623
-0.10%
+2.02%
+3.02%
$93.38M$9.17M
496
Maverick Protocol logo
Maverick Protocol
MAV
$0.37325
-0.23%
+0.64%
-0.15%
$93.31M$5.36M
497
Mobox logo
Mobox
MBOX
$0.33512
-0.03%
+1.34%
-6.69%
$93.11M$3.47M
498
Radiant Capital logo
Radiant Capital
RDNT
$0.18261
+0.09%
+3.41%
+1.45%
$93.05M$17.13M
499
Everscale logo
Everscale
EVER
$0.04736585221
+0.18%
+4.39%
+4.20%
$92.98M$275985.80
500
Velodrome Finance logo
Velodrome Finance
VELO
$0.13913
+0.23%
+4.20%
-3.64%
$92.78M$2.85M
Werbung