Werbung
Werbung
RPG Münzen nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-2.1%
$1.01 Milliarde24Std Volumen
$194.26 Millionen
Marktdominanz
FLOKI 52.75%BIGTIME 11.84%ILV 8.38%
Role-playing game (RPG) is a video game genre where players control a single or group of character in a fictional world. RPG games typically include elements of storytelling, character development, exploration, quests, and inventory management.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 128 | FLOKI | $0.00005515981 | -0.54% | -6.33% | +10.74% | $532.92M | $86.64M | ||
| 372 | BIGTIME | $0.06503509502 | -0.57% | -4.92% | +16.75% | $119.02M | $33.02M | ||
| 458 | ILV | $11.26 | -0.44% | -4.19% | +1.26% | $84.73M | $13.74M | ||
| 799 | SERAPH | $0.16405396992 | -0.34% | -0.78% | -11.81% | $33.28M | $923834.13 | ||
| 918 | ACE | $0.46481 | +0.45% | -1.62% | -1.08% | $25.97M | $5.01M | ||
| 1012 | GHST | $0.40671713376 | +0.27% | -1.90% | -6.62% | $20.79M | $5.62M | ||
| 1070 | MBOX | $0.03783144357 | +0.53% | -4.28% | -11.34% | $18.91M | $6.64M | ||
| 1216 | WOD | $0.08168922176 | +0.06% | -1.53% | +1.04% | $14.48M | $550634.76 | ||
| 1349 | VON | $0.00004799381 | -4.80% | +11.05% | +4.66% | $11.36M | $3.65M | ||
| 1379 | TOPIA | $0.00768199803 | -0.99% | -1.73% | -0.50% | $10.99M | $37171.18 | ||
| 1413 | OIK | $0.01958565155 | -4.32% | -7.56% | -38.06% | $10.43M | $7.19M | ||
| 1423 | SIDUS | $0.00093092083 | +0.58% | +7.30% | +64.86% | $10.30M | $555430.86 | ||
| 1496 | GOG | $0.01274648079 | -0.99% | +4.16% | +35.96% | $9.06M | $2.71M | ||
| 1549 | PIRATE | $0.04022928032 | -2.03% | -7.02% | -9.59% | $8.24M | $1.76M | ||
| 1618 | OWN | $0.20933970119 | +0.00% | -4.11% | -2.94% | $7.40M | $36188.23 | ||
| 1641 | CAH | $2.56 | +0.05% | +4.89% | +19.64% | $7.16M | $15976.17 | ||
| 1783 | JEWEL | $0.04988932492 | +1.35% | +0.59% | +6.93% | $5.62M | $65722.79 | ||
| 1793 | SIPHER | $0.04809267761 | -0.03% | -1.15% | +6.01% | $5.58M | $4294.31 | ||
| 1791 | UFO | $0.00000021668 | -0.19% | -1.52% | +4.29% | $5.58M | $390035.92 | ||
| 1802 | VOXEL | $0.02329668906 | +0.75% | -4.35% | -24.10% | $5.49M | $4.97M | ||
| 1938 | GENE | $0.05783398019 | +0.59% | -6.63% | +4.06% | $4.49M | $48324.02 | ||
| 2060 | ARCA | $0.02159702158 | -1.41% | -0.00% | -2.40% | $3.78M | $308822.03 | ||
| 2126 | SWORLD | $0.00053539696 | -0.66% | -4.90% | -7.26% | $3.51M | $18509.95 | ||
| 2209 | MCRT | $0.00063160778 | -0.21% | -1.59% | -1.02% | $3.18M | $246578.07 | ||
| 2246 | MV | $0.00758544543 | -0.40% | +0.44% | +0.81% | $3.03M | $1.22M | ||
| 2258 | WARPED | $0.00046405057 | +0.04% | -4.93% | +17.18% | $3.00M | $5824.99 | ||
| 2295 | QORPO | $0.01894549929 | -0.93% | +0.57% | -5.90% | $2.88M | $101688.51 | ||
| 2421 | APRS | $0.01299170730 | -0.05% | -4.92% | -4.14% | $2.51M | $137172.96 | ||
| 2607 | DIO | $0.00381835614 | -0.37% | +0.56% | +0.97% | $2.08M | $223871.47 | ||
| 2710 | FREYA | $0.00870827523 | +2.03% | +17.78% | +10.82% | $1.91M | $93168.90 | ||
| 2704 | SAMA | $0.00253600095 | -0.21% | -6.64% | -12.13% | $1.89M | $36291.20 | ||
| 2714 | DOMI | $0.00416363848 | -1.27% | -0.43% | +5.20% | $1.86M | $47328.22 | ||
| 2965 | WCHI | $0.02501019860 | -0.06% | -4.28% | +2.99% | $1.44M | $10529.81 | ||
| 3037 | MCHC | $0.03620824916 | -0.50% | -2.76% | +8.02% | $1.33M | $3986.22 | ||
| 3094 | OKI | $0.00114880501 | -1.01% | -0.26% | +9.40% | $1.25M | $25954.19 | ||
| 3280 | BUBBLE | $0.00077652212 | +0.71% | -0.42% | -2.72% | $1.08M | $103301.88 | ||
| 3287 | LUNAR | $0.00118426459 | - | -0.60% | +8.94% | $1.07M | $40.57 | ||
| 3309 | DARK | $0.00483403820 | -0.69% | -0.91% | -3.26% | $1.04M | $253773.98 | ||
| 3369 | ELU | $0.00184765783 | -0.12% | -8.63% | +59.83% | $980078.07 | $47544.24 | ||
| 3408 | MAK | $0.00492930912 | -0.21% | -2.51% | -28.71% | $943705.59 | $163035.30 | ||
| 3487 | CHAMPZ | $0.00087085315 | +0.04% | +6.32% | +11.39% | $869002.17 | $2976.26 | ||
| 3500 | BULL | $0.00101909984 | -1.33% | -0.37% | +12.60% | $857614.60 | $140318.86 | ||
| 3633 | GSTS | $0.00225992888 | +0.03% | +0.53% | -1.44% | $759536.04 | $26358.80 | ||
| 3777 | FYN | $0.00180408100 | +0.72% | -0.32% | -6.03% | $667234.24 | $117673.09 | ||
| 3834 | MTVT | $0.00109856348 | -0.28% | -10.31% | -0.46% | $640465.25 | $283.89 | ||
| 3943 | NGL | $0.01436557385 | +1.10% | +3.01% | -14.07% | $588902.31 | $120516.18 | ||
| 3942 | GAIA | $0.00139027195 | -0.24% | +0.05% | -0.88% | $587593.39 | $90066.48 | ||
| 3959 | REVO | $0.01813608092 | -0.09% | +0.11% | +0.06% | $578484.37 | $17048.12 | ||
| 4063 | STARSHIP | $0.02803366200 | -0.11% | -1.11% | +4.33% | $527030.38 | $140.94 | ||
| 4075 | MTRM | $0.02775818804 | -0.17% | +86.43% | +118.01% | $522743.53 | $60.96 | ||
| 4185 | PEN | $0.00310079092 | +1.71% | -8.49% | -39.25% | $474225.68 | $43766.85 | ||
| 4328 | E4C | $0.00421311101 | -1.98% | +4.52% | -7.14% | $422770.67 | $185252.56 | ||
| 4417 | MUDOL2 | $0.00095168391 | -0.29% | -1.71% | +0.93% | $387435.32 | $64503.97 | ||
| 4454 | OXYZ | $0.00575632911 | -0.26% | -1.46% | -2.57% | $376904.85 | $75582.32 | ||
| 4476 | CWAR | $0.00127671584 | -0.44% | -0.42% | -3.02% | $369890.26 | $46999.54 | ||
| 4537 | AVRK | $0.00360047197 | -0.22% | -0.68% | -1.94% | $357135.92 | $374.31 | ||
| 4741 | CARAT | $0.00092810115 | -0.12% | -0.24% | -3.44% | $298672.81 | $37597.72 | ||
| 4785 | PAPER | $0.00032272491 | - | -10.24% | -19.25% | $292917.68 | $127.02 | ||
| 4806 | SCOTTY | $0.00057923013 | -0.11% | +24.03% | +32.79% | $284293.99 | $48196.06 | ||
| 4962 | PET | $0.01258832251 | -0.34% | +5.60% | +4.81% | $247372.97 | $20507.80 | ||
| 5134 | KDR | $0.01412675570 | +0.05% | -13.83% | +39.14% | $212876.69 | $2532.86 | ||
| 5141 | CCP | $0.04048877611 | +0.04% | -8.47% | +20.38% | $211563.91 | $346.13 | ||
| 5224 | UNIO | $0.00034186454 | +0.22% | -1.41% | -3.44% | $197109.82 | $22910.44 | ||
| 5233 | KMON | $0.00020780169 | +2.36% | +12.93% | +70.48% | $196193.60 | $29973.99 | ||
| 5278 | DEGA | $0.00002518818 | - | +1.19% | +16.45% | $190447.09 | $44.63 | ||
| 5435 | FAP | $0.00001883425 | - | - | +26.13% | $167800.81 | $244.04 | ||
| 5830 | FARA | $0.00282600052 | - | -0.45% | +4.16% | $120388.27 | $11.03 | ||
| 5873 | MIST | $0.00206332045 | -0.10% | -1.13% | +6.34% | $116238.82 | $39388.81 | ||
| 6104 | SKILL | $0.09569814912 | +0.03% | -4.55% | -5.05% | $95742.58 | $517.61 | ||
| 6164 | HEC | $0.00184774328 | -0.24% | -1.26% | +21.60% | $92067.00 | $27948.67 | ||
| 6220 | RAIDER | $0.00276994874 | -0.30% | -1.92% | +1.18% | $88359.81 | $202.07 | ||
| 6587 | FIT | $0.00656976338 | -1.14% | -3.19% | +8.25% | $65625.12 | $6027.63 | ||
| 6602 | WZRD | $0.00061699672 | -0.16% | +5.14% | +11.29% | $64850.99 | $39479.18 | ||
| 6797 | FINA | $0.00094168687 | -0.13% | +0.52% | -9.26% | $55459.01 | $2193.63 | ||
| 8074 | MAT | $0.00065442153 | -0.34% | -0.25% | -1.94% | $19341.70 | $39509.08 | ||
| 8168 | SCRL | $0.00000389269 | - | - | +4.02% | $17581.31 | $59.22 | ||
| 8515 | DMLG | $0.00004016271 | -0.35% | +0.65% | +28.02% | $12727.04 | $39823.46 | ||
| 8739 | RPG | $0.00013645530 | - | - | +8.20% | $10284.38 | $4.02 | ||
| 8878 | ISKY | $0.00055846705 | - | - | +6.21% | $8664.93 | $1.07 | ||
| 8944 | MGOD | $0.00055581826 | - | - | +6.58% | $7853.52 | $9.61 | ||
| 9062 | LUS | $0.00030862653 | -0.04% | -4.31% | -20.81% | $6833.37 | $573.07 | ||
| 9571 | FOTA | $0.00002749288 | - | +0.53% | +9.54% | $191.76 | $3.02 | ||
| 9581 | SHILL | $0.00041449260 | +0.93% | -8.34% | +5.29% | $0.17 | $40346.96 | ||
| -- | KABY | $0.00024565373 | +0.06% | -1.90% | +0.17% | $0.00 | $37771.57 | ||
| -- | MUNITY | $0.00117478022 | -0.32% | +0.64% | -7.08% | $0.00 | $124264.82 | ||
| -- | MCT | $0.64169 | -0.78% | -1.28% | +61.09% | $0.00 | $9341.75 | ||
| -- | NANA | $0.00235648147 | +0.26% | -0.15% | -2.35% | $0.00 | $115941.81 | ||
| -- | GEA | $0.30589229808 | +1.39% | +2.04% | -11.14% | $0.00 | $77.59 | ||
| -- | DREAMS | $0.00015397148 | -0.13% | -0.07% | +1.91% | $0.00 | $67578.09 | ||
| -- | FLAG | $0.19908632808 | -0.67% | -1.97% | +5.34% | $0.00 | $2.55 | ||
| -- | HERA | $0.00046857915 | -0.19% | -0.66% | +8.54% | $0.00 | $38049.98 | ||
| -- | PAP | $0.1110782088 | +0.02% | -10.36% | -24.23% | $0.00 | $82.70 | ||
| -- | SACRA | $0.01230849087 | -0.15% | -4.20% | +1.24% | $0.00 | $974.31 | ||
| -- | BRIL | $0.02819780141 | -0.71% | +2.83% | +11.51% | $0.00 | $4485.03 | ||
| -- | BURGER | $0.00899887291 | -6.36% | -11.91% | -11.96% | $0.00 | $38732.80 | ||
| -- | ARKER | $0.00002978579 | - | - | +8.76% | $0.00 | $3.55 | ||
| -- | COF | $0.00000136540 | -0.17% | -5.80% | -6.97% | $0.00 | $6.66 | ||
| -- | LUMOX | - | - | - | - | - | - | ||
| -- | A1X | - | - | - | - | - | - | ||
| -- | $RVV | - | - | - | - | - | - |
Werbung