Werbung
Werbung
StablecoinsCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.3%
$209.85 Milliarden24Std Volumen
$61.63 Milliarden
Marktdominanz
USDT 66.55%USDC 20.45%USDE 2.82%
A stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to an external reference, such as a fiat currency.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99999 | -0.03% | -0.06% | -0.02% | $139.86B | $91.24B | ||
| 8 | USDC | $0.99999 | -0.06% | -0.10% | -0.02% | $42.94B | $7.93B | ||
| 31 | USDE | $0.99903556481 | -0.03% | -0.12% | -0.22% | $5.92B | $68.42M | ||
| 34 | USDS | $0.99710878455 | +0.09% | -0.34% | -0.35% | $5.21B | $21.12M | ||
| 46 | DAI | $0.99999 | +0.01% | -0.04% | -0.01% | $3.41B | $250.00M | ||
| 74 | FDUSD | $0.99710878455 | -0.42% | +0.24% | -0.41% | $1.72B | $5.03B | ||
| 90 | USD0 | $0.99999 | +0.01% | -0.12% | -0.00% | $1.41B | $122.06M | ||
| 138 | USDD | $0.99903556481 | +0.05% | -0.13% | -0.11% | $754.72M | $2.11M | ||
| 160 | XAUT | $2,635.04 | -0.01% | +0.18% | -1.31% | $649.71M | $4.45M | ||
| 161 | FRAX | $0.99614 | -0.12% | +0.11% | +0.13% | $646.43M | $11.19M | ||
| 188 | PYUSD | $0.99999 | -0.07% | -0.08% | -0.02% | $530.64M | $24.14M | ||
| 191 | PAXG | $2,620.53 | -0.20% | -0.25% | -1.38% | $520.91M | $10.68M | ||
| 195 | TUSD | $0.99999 | -0.08% | -0.13% | -0.50% | $495.86M | $32.90M | ||
| 220 | USDB | $1.01 | -0.01% | +0.78% | +0.76% | $409.06M | $20.53M | ||
| 226 | USDC.E | $0.99999 | +0.02% | -0.03% | +0.00% | $391.43M | $43.46M | ||
| 236 | BUSD | $1.00 | +0.10% | +0.02% | -0.36% | $367.92M | $17.20M | ||
| 255 | USDX | $0.99710878455 | +0.07% | +0.05% | -0.24% | $333.53M | $301342.65 | ||
| 322 | DEUSD | $1.00 | +0.01% | +0.06% | +0.01% | $236.61M | $18.04M | ||
| 383 | USDA | $0.99999 | +0.05% | -0.17% | +0.05% | $184.87M | $163438.75 | ||
| 410 | ALUSD | $0.99229 | -0.05% | -0.32% | -0.19% | $167.24M | $326842.82 | ||
| 441 | GHO | $0.99807217468 | -0.09% | -0.02% | -0.16% | $148.65M | $6.79M | ||
| 443 | DOLA | $0.99132 | -0.06% | +0.09% | -0.37% | $147.69M | $4.45M | ||
| 478 | EURS | $1.04 | +0.09% | -0.53% | -3.05% | $129.48M | $1.49M | ||
| 488 | USR | $1.00 | -0.01% | +0.00% | -0.04% | $124.47M | $28.11M | ||
| 797 | MIM | $0.99807217468 | -0.22% | +1.44% | -0.56% | $123.02M | $1.40M | ||
| 545 | USTC | $0.01847368011 | +1.16% | -4.73% | -20.26% | $103.08M | $10.65M | ||
| 578 | USDZ | $0.97109725104 | -0.28% | -0.47% | -0.95% | $93.99M | $2.21M | ||
| 579 | USDP | $0.99999 | -0.05% | -0.18% | -0.10% | $93.46M | $4.39M | ||
| 648 | CRVUSD | $0.99807217468 | -0.14% | +0.13% | -0.14% | $77.89M | $51.92M | ||
| 662 | USDX | $0.72928 | -3.74% | +0.53% | +0.51% | $74.45M | $340308.31 | ||
| 669 | USDL | $0.99710878455 | - | -0.51% | +0.07% | $73.36M | $27505.29 | ||
| 699 | BUSD | $0.99807217468 | -0.14% | +0.26% | +0.98% | $68.22M | $78550.58 | ||
| 747 | LUSD | $0.99903556481 | -0.02% | +0.07% | +0.08% | $61.74M | $847935.53 | ||
| 758 | GUSD | $0.99903556481 | -0.09% | -0.16% | -0.34% | $60.46M | $1.23M | ||
| 850 | USDM | $0.99807217468 | -0.17% | -0.08% | -0.16% | $47.93M | $1.21M | ||
| 923 | EURCV | $1.04 | -0.02% | +0.02% | -0.68% | $41.42M | $478.83 | ||
| 930 | XSGD | $0.73699 | +0.06% | +0.14% | -0.69% | $40.91M | $23.67M | ||
| 974 | LISUSD | $0.99325 | +0.23% | +0.06% | +0.05% | $37.35M | $620147.52 | ||
| 979 | RLP | $1.13 | -0.98% | -0.50% | -0.04% | $37.13M | $329792.62 | ||
| 1004 | CUSD | $0.99999 | +0.03% | +0.05% | -0.18% | $35.53M | $11.88M | ||
| 1008 | SUSDA | $1.03 | - | -1.07% | -1.76% | $35.05M | $1269.25 | ||
| 1057 | SUSD | $0.97495 | -0.19% | -0.55% | -1.10% | $32.83M | $2.76M | ||
| 1062 | XTUSD | $0.99807217468 | -0.40% | -0.14% | -0.35% | $32.72M | $7.39M | ||
| 1070 | USD3 | $1.03 | -0.10% | -0.11% | -0.30% | $32.16M | $410089.65 | ||
| 1132 | USDG | $0.99999 | -0.06% | -0.05% | +0.02% | $29.27M | $55.67 | ||
| 1165 | MIMATIC | $0.99325 | -0.06% | +0.03% | -0.53% | $27.38M | $17850.74 | ||
| 1183 | EURT | $1.04 | +0.23% | +0.31% | -0.89% | $26.71M | $1.92M | ||
| 1197 | TRYB | $0.02831259083 | +0.52% | +1.21% | +0.38% | $26.16M | $4399.18 | ||
| 1226 | GYD | $0.99999 | -0.07% | +0.09% | -0.09% | $24.22M | $4.35M | ||
| 1269 | EUSD | $0.99999 | -0.02% | +0.00% | -0.01% | $22.20M | $1.25M | ||
| 1313 | SHEZUSD | $0.00020828494 | - | - | -98.88% | $20.62M | $1607.85 | ||
| 1327 | EURA | $1.04 | -0.10% | +0.05% | -0.91% | $20.07M | $180835.46 | ||
| 1336 | SCRVUSD | $1.02 | -0.05% | +0.12% | +0.05% | $19.72M | $4.09M | ||
| 1371 | USC | $1.00 | -0.30% | +0.36% | -0.47% | $18.35M | $100665.79 | ||
| 1409 | AUSD | $0.99903556481 | -0.05% | -0.07% | -0.04% | $16.87M | $5.77M | ||
| 1440 | FLEXUSD | $0.09580028523 | +0.35% | -2.30% | -13.60% | $15.94M | $35.14 | ||
| 1521 | USX | $0.99710878455 | -0.22% | -0.10% | -2.25% | $14.55M | $627337.59 | ||
| 1523 | FASTUSD | $0.99903556481 | +1.48% | -0.11% | -0.09% | $14.52M | $3.75M | ||
| 1580 | SUSD | $0.99421 | +0.02% | -0.06% | -0.40% | $13.12M | $46484.53 | ||
| 1641 | MNEE | $0.99903556481 | -0.18% | -0.21% | -0.19% | $11.97M | $79001.61 | ||
| 1652 | YUSD | $0.99229 | -0.45% | -0.04% | -0.10% | $11.77M | $6603.79 | ||
| 1672 | WEMIX$ | $0.78034600530 | +0.31% | -1.89% | -4.45% | $11.34M | $217146.59 | ||
| 1685 | MONEY | $0.99614 | -0.03% | +0.07% | +0.38% | $11.21M | $77085.10 | ||
| 1790 | DYAD | $0.98747 | -0.34% | -0.05% | -0.29% | $9.73M | $3813.92 | ||
| 1821 | GYEN | $0.00608515741 | -0.43% | -2.70% | -1.18% | $9.41M | $9444.72 | ||
| 1884 | MOD | $1.00 | -0.01% | +0.12% | -0.08% | $8.57M | $6.31M | ||
| 1916 | FXUSD | $0.99999 | -0.26% | -0.04% | -0.04% | $8.20M | $341037.12 | ||
| 1996 | FEI | $0.94701249779 | +0.04% | -5.33% | -2.40% | $7.28M | $23314.22 | ||
| 2044 | HYUSD | $1.06 | +0.00% | -0.02% | +0.08% | $6.86M | $18585.23 | ||
| 2088 | OUSD | $0.99999 | -0.19% | -0.02% | -0.12% | $6.49M | $29231.72 | ||
| 2114 | CEUR | $1.04 | -0.12% | -0.09% | -0.88% | $6.28M | $9.73M | ||
| 2181 | EUSD | $0.95760978922 | - | +0.70% | +0.89% | $5.78M | $965.49 | ||
| 2178 | USDQ | $0.96146 | +1.28% | -3.80% | -4.21% | $5.77M | $2271.77 | ||
| 2274 | HUSD | $0.02736837216 | +0.29% | -0.73% | -2.41% | $5.14M | $3.91 | ||
| 2361 | VAI | $0.99518 | +0.05% | +0.08% | -0.35% | $4.54M | $79083.39 | ||
| 2470 | SFRAX | $1.09 | +0.14% | +1.21% | +0.16% | $4.13M | $1493.29 | ||
| 2452 | KDAI | $0.37572 | +0.01% | -2.20% | -5.53% | $4.03M | $2.73 | ||
| 2460 | DJED | $0.99036505364 | +0.72% | +0.88% | -1.09% | $3.98M | $350395.11 | ||
| 2513 | VEUR | $1.04 | -0.05% | -0.06% | -0.92% | $3.76M | $125300.25 | ||
| 2950 | VUSD | $1.01 | - | - | -5.53% | $3.60M | $2011.23 | ||
| 2643 | ZARP | $0.05392007852 | +0.42% | +0.69% | +16.44% | $3.32M | $20905.71 | ||
| 2737 | MUSD | $0.99807217468 | - | -1.68% | -2.88% | $3.00M | $158.64 | ||
| 2804 | SILK | $1.24 | +0.38% | -1.77% | -1.62% | $2.77M | $180504.82 | ||
| 2859 | THUSD | $0.99325 | -0.11% | +1.03% | -0.71% | $2.60M | $728210.70 | ||
| 2978 | PAR | $1.02 | +0.11% | +0.17% | -1.47% | $2.29M | $77931.54 | ||
| 2895 | CNHT | $0.11175 | - | - | -9.93% | $2.28M | $132.03 | ||
| 3008 | XUSD | $0.99903556481 | +0.04% | +0.20% | -0.44% | $2.22M | $272123.32 | ||
| 3015 | MKUSD | $1.01 | -0.00% | -0.63% | +2.44% | $2.21M | $247943.86 | ||
| 3016 | USK | $0.95857 | -0.04% | -1.34% | -0.21% | $2.21M | $66230.59 | ||
| 3361 | EURQ | $1.06 | +0.35% | +2.39% | +2.85% | $1.60M | $146433.18 | ||
| 3599 | CJPY | $0.00593303811 | -0.26% | -4.52% | -6.94% | $1.26M | $27635.25 | ||
| 3610 | AUDD | $0.54527 | -0.28% | -0.02% | -14.46% | $1.25M | $185.27 | ||
| 3645 | EUROE | $1.04 | +0.09% | -0.40% | -1.59% | $1.21M | $71279.93 | ||
| 3713 | USDS | $1.01 | -0.11% | +1.03% | +0.12% | $1.15M | $1.62M | ||
| 3914 | BAI | $0.99999 | +0.17% | -0.69% | -0.21% | $945633.69 | $18456.90 | ||
| 3994 | CKUSDT | $0.99710878455 | -0.80% | +0.41% | -0.35% | $866350.44 | $24968.72 | ||
| 4049 | XMD | $0.99036505364 | -0.70% | -0.65% | -0.91% | $828617.82 | $1.28M | ||
| 4109 | SEUR | $0.79190668686 | +0.10% | -1.16% | -6.63% | $786202.16 | $4490.76 | ||
| 4263 | BRLA | $0.16281 | -0.31% | +0.85% | -1.13% | $667420.69 | $165529.79 | ||
| 4297 | USDX | $0.95953 | -0.03% | -3.00% | -3.34% | $642060.89 | $44587.48 |
Werbung