Werbung
Werbung
StablecoinsCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.8%
$190.36 Milliarden24Std Volumen
$173.14 Milliarden
Marktdominanz
USDT 68.43%USDC 19.75%USDS 2.79%
A stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to an external reference, such as a fiat currency.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | -0.14% | +0.04% | +0.41% | $130.57B | $152.76B | ||
| 8 | USDC | $1.00 | -0.19% | +0.03% | +0.29% | $37.76B | $10.27B | ||
| 30 | USDS | $0.99963 | -0.21% | +0.33% | -0.33% | $5.24B | $11.25M | ||
| 38 | USDE | $1.00 | +0.12% | +0.21% | +0.18% | $3.65B | $263.23M | ||
| 42 | DAI | $1.00 | -0.20% | +0.05% | +0.29% | $3.43B | $166.64M | ||
| 59 | FDUSD | $0.99867 | -0.44% | -0.12% | +0.13% | $2.26B | $9.79B | ||
| 132 | USDD | $1.00 | -0.11% | -0.04% | +0.41% | $760.65M | $2.71M | ||
| 142 | XAUT | $2,678.09 | -0.30% | +1.09% | +3.99% | $660.68M | $7.29M | ||
| 143 | FRAX | $0.99578 | -0.28% | -0.08% | +0.38% | $647.50M | $29.77M | ||
| 163 | PYUSD | $1.00 | -0.24% | -0.01% | -0.01% | $543.59M | $44.71M | ||
| 167 | PAXG | $2,673.94 | -0.58% | +0.55% | +5.43% | $527.14M | $33.16M | ||
| 179 | TUSD | $0.99963 | -0.26% | -0.11% | +0.91% | $495.30M | $49.81M | ||
| 196 | USDC.E | $1.00 | +0.13% | +0.55% | +0.50% | $426.70M | $81.68M | ||
| 201 | USDB | $1.00 | +0.47% | +1.51% | +1.57% | $409.67M | $28.78M | ||
| 224 | BUSD | $1.00 | +0.25% | +0.10% | +0.83% | $369.26M | $12.00M | ||
| 352 | USDX | $1.00 | +0.07% | +0.03% | +0.31% | $181.84M | $20285.25 | ||
| 371 | GHO | $0.99386 | -0.91% | +0.35% | +0.24% | $170.49M | $28.17M | ||
| 375 | ALUSD | $0.99290253552 | +0.15% | +0.33% | +0.80% | $165.58M | $139914.98 | ||
| 385 | DEUSD | $1.00 | +0.03% | +0.27% | +0.46% | $154.13M | $3.38M | ||
| 412 | EURS | $1.07 | -0.54% | -0.60% | +0.13% | $132.58M | $1.38M | ||
| 435 | USTC | $0.02279115407 | -2.67% | -0.71% | +4.54% | $126.52M | $19.15M | ||
| 730 | MIM | $0.99771 | -0.72% | -0.36% | +1.66% | $122.86M | $81141.39 | ||
| 478 | USDP | $1.00 | -0.35% | -0.07% | -0.02% | $110.35M | $4.37M | ||
| 567 | USDZ | $0.99771 | -0.55% | +0.20% | +0.21% | $86.18M | $18.69M | ||
| 608 | DOLA | $0.9909783058 | -0.26% | -0.01% | -0.39% | $78.08M | $7.25M | ||
| 655 | LUSD | $0.99001619094 | -0.72% | -0.45% | -0.86% | $68.40M | $7.28M | ||
| 656 | BUSD | $1.00 | +0.11% | +0.57% | +0.50% | $68.34M | $177867.52 | ||
| 660 | GUSD | $1.00 | -0.22% | -0.01% | -0.16% | $67.73M | $4.32M | ||
| 671 | CRVUSD | $0.99290253552 | -0.74% | -0.37% | +0.29% | $65.61M | $18.27M | ||
| 673 | USDX | $0.58111 | -0.45% | -0.01% | +2.45% | $65.10M | $327919.24 | ||
| 743 | TRYB | $0.02876473281 | -1.05% | -0.13% | +1.02% | $52.64M | $29184.44 | ||
| 786 | USDL | $1.00 | -0.52% | +0.16% | -0.36% | $48.56M | $307338.26 | ||
| 795 | USDM | $1.00 | +0.14% | -0.06% | +1.44% | $48.03M | $149215.93 | ||
| 866 | EURCV | $1.06 | +0.08% | +0.10% | +0.07% | $41.26M | $81481.16 | ||
| 905 | LISUSD | $0.99963 | +0.14% | +0.07% | +0.25% | $37.58M | $465817.63 | ||
| 934 | CUSD | $1.01 | -0.56% | +0.33% | +0.61% | $35.79M | $23.76M | ||
| 962 | USD3 | $1.04 | - | +1.45% | -0.52% | $33.92M | $31933.08 | ||
| 975 | XTUSD | $0.99290253552 | -1.62% | -1.01% | -0.08% | $32.57M | $17.23M | ||
| 1003 | XSGD | $0.74179 | -0.56% | -0.71% | +1.47% | $31.23M | $24.49M | ||
| 1082 | MIMATIC | $0.99290253552 | -0.60% | -0.37% | -0.04% | $27.37M | $19006.90 | ||
| 1090 | AUSD | $0.99963 | -0.16% | -0.08% | -0.42% | $27.10M | $21.54M | ||
| 1097 | EURT | $1.04 | -0.57% | -0.47% | -0.65% | $26.84M | $2.80M | ||
| 1148 | GYD | $0.99482 | -1.14% | -0.75% | +1.44% | $24.06M | $1.47M | ||
| 1171 | EUSD | $0.99482 | -0.76% | -0.57% | -0.13% | $23.11M | $1.50M | ||
| 1268 | EURA | $1.05 | -0.47% | -0.33% | +0.34% | $18.91M | $187049.08 | ||
| 1290 | USC | $1.00 | +0.03% | -0.22% | +0.33% | $18.26M | $71593.79 | ||
| 1298 | SUSD | $1.01 | +0.11% | +0.09% | +0.49% | $18.00M | $12.22M | ||
| 1319 | FLEXUSD | $0.10198417516 | -1.94% | +8.20% | -38.66% | $17.01M | $2.50 | ||
| 1405 | USX | $1.01 | -1.09% | +1.31% | -10.10% | $14.68M | $43086.13 | ||
| 1429 | USR | $0.99963 | -0.67% | -0.15% | -0.42% | $14.06M | $394374.44 | ||
| 1477 | WEMIX$ | $0.89188 | -1.00% | +0.65% | +8.07% | $12.97M | $280975.16 | ||
| 1539 | YUSD | $0.98328 | -1.17% | -0.99% | -0.44% | $11.66M | $1.55 | ||
| 1545 | RLP | $1.08 | -1.18% | -1.41% | +0.23% | $11.45M | $12212.81 | ||
| 1570 | DYAD | $0.98520561664 | +0.17% | +0.17% | -0.43% | $11.25M | $81074.53 | ||
| 1577 | MONEY | $0.99001619094 | -0.54% | -0.25% | +0.47% | $11.11M | $381000.85 | ||
| 1627 | MOD | $0.99386 | -0.79% | -0.74% | +1.75% | $10.32M | $5.74M | ||
| 1672 | GYEN | $0.00643606735 | -0.03% | +0.80% | +1.23% | $9.56M | $12877.46 | ||
| 1679 | MNEE | $1.00 | +0.20% | +0.73% | +0.44% | $9.50M | $83504.42 | ||
| 1700 | SUSD | $1.00 | -1.72% | -0.29% | +0.13% | $9.11M | $25203.78 | ||
| 1738 | FXUSD | $0.99194 | -0.97% | -0.85% | +1.78% | $8.58M | $3.47M | ||
| 1828 | FEI | $1.03 | -2.21% | +4.00% | +7.18% | $7.38M | $63666.29 | ||
| 1936 | CEUR | $1.06 | -0.37% | -0.16% | +0.70% | $6.37M | $20.25M | ||
| 1958 | OUSD | $1.00 | -0.28% | +0.12% | +0.02% | $6.18M | $30823.38 | ||
| 2208 | DD | $1.20 | - | - | +8.11% | $5.99M | $18279.92 | ||
| 1999 | EUSD | $1.01 | - | +1.94% | +2.68% | $5.95M | $937.83 | ||
| 1998 | FASTUSD | $1.01 | -0.57% | +0.63% | +1.18% | $5.74M | $5.85M | ||
| 2089 | HUSD | $0.02734493991 | -1.54% | -1.93% | +4.57% | $5.14M | $37.63 | ||
| 2123 | HYUSD | $1.06 | +0.00% | +0.15% | +0.49% | $4.98M | $38985.80 | ||
| 2188 | VAI | $1.00 | -0.03% | +0.48% | +0.63% | $4.58M | $162262.50 | ||
| 2306 | SFRAX | $1.09 | -0.71% | +0.32% | +0.85% | $4.13M | $127844.48 | ||
| 2298 | DJED | $0.99194 | -0.95% | -0.37% | +1.24% | $3.99M | $459921.31 | ||
| 2727 | VUSD | $1.00 | - | - | +8.11% | $3.59M | $2008.57 | ||
| 2423 | VEUR | $1.06 | -0.09% | -0.12% | +0.55% | $3.48M | $149073.64 | ||
| 2435 | MKUSD | $1.01 | -1.10% | +0.16% | +1.54% | $3.40M | $22625.36 | ||
| 2453 | ZARP | $0.05431071036 | -1.98% | +4.68% | +0.25% | $3.31M | $34286.68 | ||
| 2547 | MUSD | $0.96115 | - | -4.50% | -6.05% | $2.90M | $108.37 | ||
| 2627 | CNHT | $0.13084762096 | -0.03% | +1.86% | -0.40% | $2.69M | $1016.89 | ||
| 2683 | SILK | $1.27 | -0.46% | +2.17% | +3.63% | $2.52M | $348093.83 | ||
| 2719 | PAR | $1.06 | +0.12% | -0.80% | +0.86% | $2.38M | $78669.79 | ||
| 2736 | USK | $0.95826 | -0.92% | -0.34% | +1.58% | $2.32M | $48644.37 | ||
| 2872 | XUSD | $0.99578 | -1.47% | -0.41% | +0.21% | $2.01M | $284148.41 | ||
| 2868 | KDAI | $0.18568 | -0.81% | +3.19% | +10.39% | $1.99M | $1436.30 | ||
| 2925 | THUSD | $0.98328 | -0.38% | -1.52% | -0.27% | $1.88M | $185433.98 | ||
| 2942 | EUROE | $1.07 | -0.35% | +0.12% | +0.37% | $1.85M | $113666.37 | ||
| 3290 | CJPY | $0.00616234567 | -0.77% | +0.55% | -0.17% | $1.31M | $48010.65 | ||
| 3427 | BRLA | $0.17221 | +0.25% | +0.24% | +0.74% | $1.14M | $474783.86 | ||
| 3424 | USDS | $1.00 | -0.05% | +0.19% | +0.41% | $1.14M | $160887.54 | ||
| 3633 | BAI | $1.01 | -0.28% | +0.66% | -0.05% | $930765.12 | $53978.93 | ||
| 3673 | SEUR | $0.88225 | -1.00% | -3.42% | -0.76% | $878161.10 | $7918.81 | ||
| 3693 | CKUSDT | $0.99867 | +0.02% | -0.28% | +0.57% | $867731.58 | $30678.01 | ||
| 3740 | XMD | $0.99290253552 | -0.96% | -1.17% | +1.01% | $830938.20 | $1.17M | ||
| 3788 | AUDD | $0.61671 | -1.80% | -1.83% | +10.37% | $792651.60 | $2588.51 | ||
| 3811 | USDV | $0.99963 | -0.52% | +0.12% | -0.48% | $766942.07 | $93210.11 | ||
| 4102 | USDX | $1.00 | -0.85% | -0.83% | +1.49% | $547016.85 | $71818.59 | ||
| 4161 | UXD | $1.01 | -0.04% | +0.35% | +0.71% | $517133.37 | $9026.17 | ||
| 4235 | EUSD | $1.10 | - | - | +6.65% | $507169.80 | $744.87 | ||
| 4198 | IUSD | $1.00 | -0.26% | +0.18% | +0.24% | $497014.10 | $10288.14 | ||
| 4441 | ZUSD | $0.81394 | +2.18% | +42.44% | +11.41% | $378177.14 | $2921.23 | ||
| 4492 | VNST | $0.00003832940 | -1.09% | -1.11% | +1.41% | $357691.41 | $6.48B | ||
| 4531 | BOB | $1.00 | +0.15% | +0.39% | +0.45% | $343330.59 | $165.81 |
Werbung