Werbung
Werbung
StablecoinsCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.3%
$233.84 Milliarden24Std Volumen
$85.59 Milliarden
Marktdominanz
USDT 60.90%USDC 24.44%USDS 3.52%
A stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to an external reference, such as a fiat currency.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4 | USDT | $1.00 | +0.04% | +0.00% | +0.03% | $142.48B | $82.37B | ||
| 7 | USDC | $1.00 | +0.04% | +0.03% | +0.05% | $57.19B | $12.89B | ||
| 24 | USDS | $0.99753 | +0.06% | -0.09% | -0.14% | $8.24B | $55.16M | ||
| 30 | USDE | $0.99849 | +0.12% | -0.11% | -0.15% | $5.91B | $423.64M | ||
| 41 | DAI | $0.99945 | +0.05% | +0.02% | -0.00% | $3.41B | $277.42M | ||
| 49 | SUSDS | $1.04 | +0.04% | +0.07% | -0.31% | $2.79B | $9.10M | ||
| 62 | FDUSD | $0.99560694779 | -0.48% | -0.21% | -0.31% | $2.04B | $9.19B | ||
| 93 | USD0 | $0.99753 | +0.07% | +0.06% | -0.02% | $1.12B | $11.91M | ||
| 114 | PYUSD | $0.99945 | +0.05% | +0.03% | +0.03% | $756.66M | $52.80M | ||
| 119 | XAUT | $2,935.31 | +0.00% | +0.16% | +1.76% | $723.57M | $6.42M | ||
| 130 | USDX | $0.99945 | +0.09% | +0.00% | +0.02% | $623.63M | $110393.96 | ||
| 133 | PAXG | $2,943.21 | +0.16% | -0.11% | +1.15% | $610.83M | $30.89M | ||
| 137 | USR | $0.99945 | -0.04% | -0.08% | -0.09% | $579.86M | $19.64M | ||
| 153 | FRAX | $0.99560694779 | +0.07% | -0.05% | -0.17% | $523.68M | $72.61M | ||
| 160 | TUSD | $0.99656 | -0.00% | -0.04% | -0.14% | $493.86M | $47.44M | ||
| 164 | HONEY | $0.99849 | +0.04% | -0.10% | -0.37% | $481.35M | $16.32M | ||
| 176 | USDC.E | $1.00 | +0.06% | +0.06% | +0.03% | $443.26M | $40.29M | ||
| 193 | USDB | $0.99368 | -0.41% | +0.25% | -0.95% | $403.73M | $12.17M | ||
| 195 | BUIDL | $0.99945 | +0.05% | +0.04% | +0.02% | $399.30M | - | ||
| 199 | USDY | $1.08 | +0.08% | +0.31% | +0.05% | $378.72M | $683908.38 | ||
| 213 | BUSD | $1.01 | +0.27% | +0.30% | +0.62% | $328.12M | $16.95M | ||
| 250 | DEUSD | $1.00 | +0.17% | +0.10% | +0.03% | $270.59M | $26.11M | ||
| 263 | QGOLD | $2,936.18 | +0.09% | +0.19% | +1.87% | $246.64M | $164817.10 | ||
| 277 | USDA | $0.99560694779 | +0.16% | -0.19% | -0.12% | $227.69M | $1.16M | ||
| 302 | GHO | $0.99945 | +0.05% | +0.04% | -0.02% | $204.03M | $36.43M | ||
| 324 | USDD | $0.99945 | +0.09% | +0.00% | -0.07% | $183.63M | $11.83M | ||
| 363 | SDEUSD | $1.03 | +0.11% | -0.02% | +0.35% | $156.41M | $1.52M | ||
| 405 | EURS | $1.03 | -0.06% | -0.51% | +0.11% | $128.13M | $104863.00 | ||
| 677 | MIM | $0.99945 | +0.07% | -0.02% | -0.05% | $122.84M | $13416.07 | ||
| 460 | RLUSD | $0.99849 | -0.14% | -0.03% | -0.10% | $108.51M | $79.89M | ||
| 464 | USDG | $0.99945 | +0.04% | +0.03% | +0.01% | $107.45M | $12601.43 | ||
| 469 | USDZ | $0.99368 | +0.10% | +4.86% | +1.02% | $104.66M | $854163.81 | ||
| 485 | RLP | $1.16 | +0.14% | -0.91% | -0.62% | $99.18M | $378256.28 | ||
| 516 | USTC | $0.01630409785 | -0.99% | -5.68% | -8.65% | $90.62M | $12.04M | ||
| 554 | USDP | $1.00 | +0.15% | +0.05% | +0.00% | $80.41M | $5.11M | ||
| 577 | USDL | $1.00 | +0.15% | +0.05% | +0.02% | $73.68M | $5.26M | ||
| 584 | USDX | $0.65796 | -0.20% | -0.73% | +0.76% | $72.65M | $152152.98 | ||
| 586 | SFRAX | $1.11 | -0.24% | +0.24% | +0.26% | $72.26M | $291.93 | ||
| 588 | FRXUSD | $0.99560694779 | -0.05% | -0.08% | - | $71.33M | $6.58M | ||
| 592 | CRVUSD | $0.99945 | -0.02% | +0.00% | -0.14% | $70.55M | $50.14M | ||
| 655 | BUSD | $0.99560694779 | -0.04% | +0.84% | -0.19% | $60.23M | $4574.69 | ||
| 668 | LUSD | $0.99849 | -0.02% | +0.01% | -0.13% | $56.41M | $1.33M | ||
| 672 | GUSD | $1.00 | +0.17% | +0.05% | +0.04% | $55.97M | $2.65M | ||
| 688 | DOLA | $0.99464 | -0.05% | +0.08% | -0.09% | $54.27M | $25.23M | ||
| 694 | SUSDA | $1.03 | -0.06% | -3.01% | +1.51% | $53.79M | $0.00 | ||
| 742 | USD+ | $0.99849 | +0.09% | -0.11% | -0.05% | $48.02M | $1.37M | ||
| 744 | USDM | $0.99945 | +0.01% | +0.06% | +0.03% | $47.99M | $981259.34 | ||
| 790 | EURCV | $1.04 | - | - | -0.99% | $42.91M | $4669.29 | ||
| 805 | FXUSD | $0.99849 | -0.11% | +0.03% | +0.02% | $41.91M | $10.35M | ||
| 846 | LISUSD | $0.99945 | +0.01% | +0.03% | -0.09% | $37.57M | $1.24M | ||
| 877 | CUSD | $1.00 | +0.35% | +0.24% | +0.12% | $35.53M | $4.72M | ||
| 914 | XTUSD | $0.99945 | +0.09% | +0.02% | -0.02% | $32.79M | $12.23M | ||
| 937 | USD3 | $1.04 | -0.07% | -0.09% | -0.01% | $31.72M | $860145.05 | ||
| 939 | USN | $0.99945 | +0.07% | -0.02% | -0.04% | $31.40M | $139013.09 | ||
| 964 | SUSD | $0.97348 | +0.03% | +0.03% | -0.14% | $29.44M | $887196.22 | ||
| 975 | BOLD | $0.99368 | -0.18% | +0.04% | -0.99% | $28.79M | $807924.65 | ||
| 1002 | MIMATIC | $0.99945 | +0.05% | +0.06% | -0.11% | $27.54M | $10464.18 | ||
| 1015 | EURT | $1.04 | -0.05% | -0.11% | +0.32% | $26.60M | $2.09M | ||
| 1038 | EUSD | $0.99753 | -0.15% | +0.65% | -0.17% | $25.51M | $1.75M | ||
| 1060 | GYD | $0.99945 | +0.08% | -0.04% | -0.06% | $24.19M | $8.38M | ||
| 1069 | XSGD | $0.74838 | -0.04% | +0.63% | +0.05% | $23.65M | $24.73M | ||
| 1189 | EURA | $1.05 | -0.22% | +0.10% | +0.44% | $19.37M | $334403.31 | ||
| 1196 | SUSD | $0.98310173976 | -0.10% | +0.20% | -0.24% | $18.99M | $827976.08 | ||
| 1217 | USC | $0.99945 | +0.09% | -0.09% | +0.12% | $18.33M | $260693.38 | ||
| 1211 | ZUSD | $0.97540622711 | - | -1.96% | -2.51% | $18.05M | $11.09 | ||
| 1236 | MNEE | $1.00 | +0.24% | +0.24% | +0.03% | $17.77M | $82114.66 | ||
| 1240 | IDRT | $0.00006084274 | -0.07% | +6.49% | -0.76% | $17.71M | $143379.62 | ||
| 1278 | SCRVUSD | $1.04 | +0.01% | -0.00% | +0.11% | $16.58M | $7.47M | ||
| 1294 | ZCHF | $1.11 | -0.35% | -0.23% | +0.16% | $16.18M | $10092.46 | ||
| 1307 | USX | $1.00 | -0.10% | +0.68% | +0.49% | $15.75M | $17692.84 | ||
| 1328 | ALUSD | $0.98502561792 | +0.01% | -0.12% | -0.40% | $15.32M | $1.54M | ||
| 1381 | AUSD | $0.99945 | +0.05% | +0.01% | +0.00% | $13.82M | $13.37M | ||
| 1474 | YUSD | $0.99079725239 | +0.03% | -0.03% | -0.23% | $11.75M | $20.99 | ||
| 1492 | WEMIX$ | $0.78301841111 | -0.19% | -0.98% | -1.57% | $11.39M | $137479.08 | ||
| 1478 | FLEXUSD | $0.06843619390 | - | -0.92% | -7.99% | $11.38M | $1.85 | ||
| 1523 | AVUSD | $1.00 | +0.15% | +0.11% | -0.02% | $10.72M | $459382.47 | ||
| 1530 | MONEY | $0.99464 | +0.01% | -0.70% | -0.32% | $10.57M | $52258.01 | ||
| 1559 | GYEN | $0.00663305092 | +0.11% | +0.60% | +3.20% | $9.96M | $7044.95 | ||
| 1588 | OUSD | $0.99656 | +0.02% | +0.01% | -0.23% | $9.52M | $24675.28 | ||
| 1608 | WUSD | $0.99945 | -0.04% | -0.02% | +0.02% | $9.24M | $6.63M | ||
| 1627 | TRYB | $0.02776791064 | +0.17% | +1.15% | -0.27% | $8.97M | $9029.38 | ||
| 1672 | BTCUSD | $0.98791 | -1.33% | -3.16% | -0.98% | $8.41M | $149996.70 | ||
| 1678 | FASTUSD | $1.01 | +0.98% | +0.98% | +1.03% | $8.33M | $1.22M | ||
| 1699 | MOD | $0.99753 | -0.16% | +0.02% | -1.19% | $8.05M | $1.05M | ||
| 1795 | USDQ | $0.99945 | -0.01% | -0.00% | -0.13% | $6.99M | $1.16M | ||
| 1871 | CEUR | $1.04 | +0.17% | -0.32% | -0.30% | $6.31M | $1.74M | ||
| 1949 | BNUSD | $0.99945 | -0.08% | +0.16% | -0.07% | $5.67M | $151484.53 | ||
| 1970 | SFRXUSD | $1.11 | +0.12% | +0.10% | - | $5.55M | $229846.97 | ||
| 2084 | HUSD | $0.02552418774 | -0.42% | -1.82% | -6.38% | $4.79M | $1.02 | ||
| 2089 | FEI | $1.00 | -0.14% | +0.79% | +0.21% | $4.77M | $23392.63 | ||
| 2045 | DD | $0.91672 | - | - | -1.65% | $4.58M | $4.58 | ||
| 2129 | VAI | $1.00 | +0.01% | +0.06% | +0.15% | $4.56M | $20201.51 | ||
| 2161 | HYUSD | $1.08 | +0.10% | +0.41% | +0.09% | $4.40M | $42799.63 | ||
| 2183 | EUSD | $0.97829 | - | +1.68% | +1.55% | $4.35M | $1681.55 | ||
| 2268 | DJED | $0.98791 | +0.14% | -1.02% | -1.46% | $3.97M | $169618.72 | ||
| 2277 | USDN | $1.00 | -0.02% | +0.00% | -0.13% | $3.88M | $5925.54 | ||
| 2314 | VEUR | $1.04 | +0.02% | -0.20% | -0.33% | $3.70M | $172815.24 | ||
| 2351 | DYAD | $0.99849 | -0.18% | -0.00% | -1.34% | $3.56M | $3443.10 | ||
| 2363 | USDGLO | $0.99945 | +0.12% | +0.01% | -0.11% | $3.52M | $43837.25 | ||
| 2432 | ZARP | $0.05254149732 | -0.21% | +0.59% | +0.40% | $3.26M | $38180.74 |
Werbung