Werbung
Werbung
Fiat-backed StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.1%
$226.46 Milliarden24Std Volumen
$46.50 Milliarden
Marktdominanz
USDT 62.57%USDC 24.80%USDS 3.84%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4 | USDT | $1.00 | +0.01% | +0.05% | -0.05% | $141.79B | $29.69B | ||
| 7 | USDC | $1.00 | +0.03% | -0.00% | -0.10% | $56.20B | $4.33B | ||
| 23 | USDS | $0.99936 | -0.11% | -0.02% | -0.06% | $8.70B | $19.19M | ||
| 29 | USDE | $1.00 | +0.06% | +0.12% | -0.05% | $6.05B | $94.08M | ||
| 41 | DAI | $1.00 | +0.01% | +0.01% | -0.07% | $3.49B | $225.30M | ||
| 61 | FDUSD | $0.99936 | +0.07% | +0.25% | +0.02% | $2.04B | $6.12B | ||
| 93 | USD0 | $0.99740004736 | +0.02% | +0.00% | +0.00% | $1.11B | $12.28M | ||
| 126 | PYUSD | $0.99936 | +0.02% | -0.01% | -0.03% | $672.46M | $56.46M | ||
| 135 | USDX | $1.00 | -0.04% | +0.04% | +0.05% | $624.16M | $134447.46 | ||
| 154 | FRAX | $0.99543 | -0.00% | +0.01% | -0.07% | $524.13M | $14.30M | ||
| 163 | TUSD | $0.99740004736 | -0.01% | -0.02% | -0.02% | $494.09M | $33.44M | ||
| 183 | USDC.E | $0.99936 | -0.01% | -0.01% | -0.05% | $441.07M | $35.84M | ||
| 194 | USDB | $0.9866014248 | -0.54% | -0.48% | -1.10% | $404.95M | $4.57M | ||
| 195 | BUIDL | $0.99936 | -0.07% | -0.08% | -0.15% | $398.96M | - | ||
| 199 | USDY | $1.08 | -0.10% | -0.85% | +0.07% | $378.64M | $411763.36 | ||
| 219 | BUSD | $1.01 | +0.05% | +0.26% | +0.63% | $327.30M | $11.80M | ||
| 251 | DEUSD | $1.00 | +0.23% | -0.02% | -0.02% | $272.22M | $2.82M | ||
| 305 | GHO | $0.99936 | +0.03% | -0.02% | -0.08% | $201.44M | $11.24M | ||
| 341 | USDD | $1.00 | +0.07% | +0.01% | -0.01% | $174.35M | $6.48M | ||
| 407 | EURS | $1.05 | +0.09% | +1.25% | +0.45% | $130.17M | $4911.73 | ||
| 690 | MIM | $0.99936 | -0.00% | -0.08% | -0.04% | $125.36M | $314432.23 | ||
| 457 | RLUSD | $0.99838 | -0.05% | -0.17% | -0.17% | $108.58M | $112.11M | ||
| 462 | USDG | $0.99936 | +0.01% | -0.04% | -0.10% | $107.40M | $22389.96 | ||
| 488 | USDZ | $0.94340693456 | -0.43% | -4.11% | -3.98% | $99.45M | $531441.94 | ||
| 502 | USTC | $0.01729203064 | +0.26% | +0.27% | -5.51% | $96.11M | $9.74M | ||
| 558 | USDP | $1.00 | +0.05% | +0.05% | +0.02% | $80.27M | $4.52M | ||
| 587 | USDX | $0.68129 | +1.37% | +0.41% | +3.06% | $74.18M | $138849.18 | ||
| 586 | CRVUSD | $1.00 | +0.17% | +0.03% | +0.07% | $72.79M | $16.94M | ||
| 588 | SFRAX | $1.11 | +0.09% | +0.02% | +0.06% | $72.57M | $6496.06 | ||
| 608 | USDL | $1.00 | -0.02% | -0.18% | +0.00% | $68.68M | $6.40M | ||
| 655 | BUSD | $0.98463 | -0.60% | -1.17% | -1.50% | $59.75M | $3479.94 | ||
| 672 | LUSD | $0.99838 | +0.01% | -0.02% | -0.17% | $57.08M | $1.19M | ||
| 677 | DOLA | $0.99445 | +0.02% | -0.08% | +0.11% | $56.54M | $3.15M | ||
| 679 | GUSD | $0.99838 | -0.07% | -0.10% | -0.08% | $56.43M | $881215.11 | ||
| 747 | USDM | $1.00 | +0.04% | -0.03% | +0.09% | $47.99M | $1.29M | ||
| 794 | EURCV | $1.06 | - | - | +2.41% | $43.79M | $4765.18 | ||
| 816 | FXUSD | $0.99936 | +0.06% | -0.05% | +0.07% | $41.18M | $7.57M | ||
| 887 | USD3 | $1.04 | - | +0.69% | +0.70% | $35.67M | $6068.31 | ||
| 889 | CUSD | $0.99838 | -0.06% | -0.15% | -0.20% | $35.49M | $6.76M | ||
| 968 | SUSD | $0.97187 | -0.17% | -0.19% | -0.46% | $29.52M | $926394.10 | ||
| 1006 | MIMATIC | $0.99936 | +0.03% | +0.01% | -0.03% | $27.54M | $6744.14 | ||
| 1024 | EURT | $1.04 | +0.00% | +0.19% | +0.68% | $26.62M | $1.80M | ||
| 1043 | EUSD | $0.99740004736 | -0.06% | -0.05% | -0.26% | $25.62M | $1.44M | ||
| 1055 | XSGD | $0.74412 | -0.06% | -0.07% | +0.05% | $25.05M | $25.14M | ||
| 1227 | ZUSD | $1.01 | - | +1.77% | +1.23% | $18.74M | $10.33 | ||
| 1223 | SUSD | $0.97972 | +0.13% | +0.18% | -0.92% | $18.54M | $456162.09 | ||
| 1228 | USC | $1.00 | -0.29% | +0.44% | +0.58% | $18.37M | $140047.73 | ||
| 1243 | IDRT | $0.00006106228 | -0.13% | +0.10% | +0.05% | $17.78M | $938.29 | ||
| 1321 | USX | $0.99543 | -0.11% | +1.59% | +0.49% | $15.64M | $55526.66 | ||
| 1338 | ALUSD | $0.9866014248 | -0.08% | +0.01% | -0.20% | $15.33M | $82954.58 | ||
| 1399 | AUSD | $1.00 | -0.00% | +0.05% | -0.05% | $13.81M | $5.12M | ||
| 1451 | FLEXUSD | $0.07465087775 | - | - | +7.58% | $12.42M | $2.28 | ||
| 1485 | YUSD | $0.98954 | +0.08% | -0.01% | -0.09% | $11.73M | $14.56 | ||
| 1537 | MONEY | $0.99838 | -0.22% | +0.38% | +0.32% | $10.59M | $79737.40 | ||
| 1567 | GYEN | $0.00656732956 | -0.06% | +1.00% | +1.45% | $9.86M | $9082.88 | ||
| 1583 | TRYB | $0.02741858620 | -0.18% | +0.60% | -0.50% | $9.70M | $1748.70 | ||
| 1601 | OUSD | $0.99641 | -0.05% | -0.02% | -0.16% | $9.51M | $52193.35 | ||
| 1620 | WUSD | $1.00 | +0.03% | +0.02% | +0.06% | $9.35M | $3.14M | ||
| 1643 | BTCUSD | $1.05 | -0.02% | +7.21% | +4.59% | $8.91M | $24286.91 | ||
| 1715 | MOD | $0.99936 | +0.36% | +0.05% | +0.31% | $7.86M | $784058.44 | ||
| 1811 | USDQ | $1.00 | +0.12% | +0.06% | +0.09% | $7.00M | $828435.87 | ||
| 1996 | SFRXUSD | $1.12 | +0.21% | +0.08% | - | $5.33M | $23871.95 | ||
| 2096 | HUSD | $0.02562198991 | - | +0.50% | -5.82% | $4.81M | $2.37 | ||
| 2106 | FEI | $0.99347 | -0.35% | -0.31% | -0.81% | $4.71M | $17052.82 | ||
| 2141 | VAI | $0.99936 | -0.02% | -0.01% | +0.15% | $4.56M | $6814.29 | ||
| 2173 | HYUSD | $1.08 | -0.03% | -0.05% | -0.02% | $4.40M | $189456.83 | ||
| 2253 | DJED | $0.99936 | -0.55% | +2.20% | +0.36% | $4.02M | $50711.83 | ||
| 2324 | VEUR | $1.05 | -0.05% | +0.19% | +0.15% | $3.71M | $56313.83 | ||
| 2750 | VUSD | $1.02 | - | - | +1.73% | $3.67M | $2049.45 | ||
| 2373 | USDGLO | $0.99936 | +0.02% | -0.11% | +0.00% | $3.51M | $18844.45 | ||
| 2525 | MUSD | $1.00 | -0.06% | +0.89% | +0.07% | $2.96M | $67.21 | ||
| 2567 | CNHT | $0.13645 | - | -0.37% | +1.58% | $2.80M | $37.93 | ||
| 2663 | MUSD | $0.99641 | +0.02% | -0.80% | -0.59% | $2.55M | $475100.81 | ||
| 3133 | DUSD | $0.99249 | +0.02% | -0.11% | -0.50% | $1.59M | $46927.84 | ||
| 3239 | GUSDC | $1.01 | - | - | +1.73% | $1.44M | $3.96 | ||
| 3398 | CJPY | $0.00581338937 | -0.04% | -0.09% | +4.15% | $1.24M | $52828.71 | ||
| 3491 | USDS | $1.00 | +0.04% | +0.18% | -0.31% | $1.14M | $812542.55 | ||
| 3512 | EUROE | $1.04 | +0.06% | +0.33% | +0.30% | $1.11M | $29271.07 | ||
| 3530 | KDAI | $0.10307776079 | +0.55% | +5.11% | +3.29% | $1.10M | $14.61 | ||
| 3791 | CKUSDT | $1.01 | +0.11% | +1.93% | +0.40% | $876226.74 | $5038.04 | ||
| 4328 | MKUSD | $0.99445 | -0.14% | -0.61% | -0.77% | $555451.89 | $34753.02 | ||
| 4839 | ZUSD | $0.76277 | -0.00% | -2.64% | -11.46% | $361202.14 | $54.46 | ||
| 4901 | BOB | $0.99838 | -0.04% | -0.11% | -0.09% | $340989.48 | $2021.70 | ||
| 4978 | CASH | $0.99740004736 | -0.05% | +0.02% | +0.35% | $319468.02 | $13531.41 | ||
| 5233 | KNOX | $1.07 | - | - | +1.93% | $255875.13 | $2055.07 | ||
| 5493 | USDV | $0.31806851904 | -0.10% | +24.01% | -35.92% | $192803.42 | $32.97 | ||
| 5749 | SUUSD | $0.97776 | -0.98% | -5.39% | -2.12% | $157420.55 | $3307.12 | ||
| 5843 | AUDD | $0.63613 | +0.02% | -0.37% | +0.30% | $144658.35 | $476.36 | ||
| 5976 | XIDR | $0.00006108083 | -0.70% | -0.34% | -0.72% | $129104.99 | $43311.93 | ||
| 6044 | USSD | $0.99740004736 | -0.27% | -0.02% | -0.09% | $121966.12 | $74.19 | ||
| 6153 | TOR | $0.00654926641 | -2.88% | -59.20% | -18.35% | $111798.73 | $13.42 | ||
| 6171 | DUSD | $0.9915098896 | -0.04% | +4.31% | -0.68% | $110477.37 | $8453.79 | ||
| 6281 | USD3 | $1.00 | +0.29% | +0.02% | -0.04% | $100072.41 | $640723.02 | ||
| 7012 | CUSD | $1.15 | -0.14% | +1.84% | +1.73% | $52443.40 | $88.51 | ||
| 7427 | USC | $0.99838 | -0.68% | -0.89% | +0.02% | $36343.62 | $21.69 | ||
| 8261 | DCKUSD | $1.03 | - | - | +1.73% | $16209.64 | $386.41 | ||
| 9046 | VST | $0.99838 | -0.17% | +0.34% | -0.47% | $1116.49 | $7483.31 | ||
| -- | AUSD | $1.04 | -0.02% | +0.41% | +1.34% | $0.00 | $51.19 | ||
| -- | EEUR | $1.03 | +0.06% | +0.30% | -0.78% | $0.00 | $45.37 | ||
| -- | EGBP | $1.26 | +0.05% | +0.77% | +2.77% | $0.00 | $9.86 |
Werbung