Werbung
Werbung
Fiat-backed StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.3%
$232.23 Milliarden24Std Volumen
$49.95 Milliarden
Marktdominanz
USDT 62.26%USDC 25.93%USDS 3.15%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99956 | +0.02% | +0.12% | +0.02% | $144.59B | $45.16B | ||
| 7 | USDC | $0.99956 | +0.03% | +0.10% | +0.02% | $60.21B | $6.30B | ||
| 18 | USDS | $1.00 | +0.02% | +0.10% | +0.03% | $7.31B | $13.97M | ||
| 29 | USDE | $0.99956 | +0.03% | +0.13% | +0.16% | $4.92B | $54.64M | ||
| 37 | DAI | $0.99956 | +0.04% | +0.01% | +0.14% | $3.17B | $101.50M | ||
| 46 | BUIDL | $1.00 | +0.00% | +0.03% | -0.03% | $2.45B | - | ||
| 61 | FDUSD | $0.99785 | +0.04% | +0.01% | +0.09% | $1.64B | $2.57B | ||
| 92 | PYUSD | $1.00 | +0.07% | +0.10% | +0.19% | $835.00M | $45.62M | ||
| 106 | USD0 | $0.99785 | +0.01% | +0.11% | -0.08% | $715.36M | $26.91M | ||
| 117 | USDX | $0.99871 | +0.04% | +0.06% | -0.04% | $625.67M | $328609.65 | ||
| 123 | USDY | $1.09 | -0.64% | -0.58% | +0.61% | $587.67M | $539329.36 | ||
| 135 | TUSD | $0.99871 | +0.05% | +0.14% | +0.09% | $494.74M | $34.19M | ||
| 143 | USDC.E | $0.99956 | +0.03% | +0.11% | +0.16% | $459.39M | $16.49M | ||
| 157 | USDB | $0.99956 | -0.13% | +0.02% | -0.18% | $406.33M | $1.37M | ||
| 186 | USDD | $1.00 | +0.03% | +0.07% | +0.05% | $324.43M | $14.19M | ||
| 187 | BUSD | $0.99700179245 | -0.20% | -0.19% | -0.04% | $324.00M | $1.52M | ||
| 192 | FRAX | $0.99956 | +0.02% | +0.09% | +0.03% | $319.90M | $13.69M | ||
| 205 | RLUSD | $1.00 | +0.08% | +0.13% | -0.02% | $294.05M | $22.74M | ||
| 223 | USDG | $0.99956 | -0.01% | +0.08% | +0.02% | $245.78M | $6.08M | ||
| 247 | GHO | $0.99956 | +0.04% | +0.10% | +0.13% | $211.12M | $7.14M | ||
| 260 | DEUSD | $0.99956 | +0.00% | +0.09% | +0.02% | $197.69M | $8.59M | ||
| 319 | CRVUSD | $1.00 | +0.03% | +0.08% | +0.10% | $148.91M | $5.94M | ||
| 334 | EURS | $1.13 | +0.79% | +0.58% | +3.16% | $140.01M | $65737.98 | ||
| 349 | USDF | $1.00 | +0.01% | -0.38% | +0.07% | $131.19M | $615422.85 | ||
| 361 | USDZ | $0.98844 | +0.13% | +0.47% | +0.47% | $125.63M | $67542.87 | ||
| 592 | MIM | $1.00 | +0.03% | +0.07% | +0.05% | $109.29M | $299874.95 | ||
| 439 | USDL | $1.00 | +0.03% | -1.40% | -0.03% | $88.66M | $816386.74 | ||
| 466 | FRXUSD | $0.99956 | +0.02% | +0.08% | +0.04% | $81.99M | $4.29M | ||
| 478 | USDP | $1.00 | +0.02% | +0.09% | -0.00% | $79.47M | $5.16M | ||
| 501 | USDX | $0.64698 | +0.03% | -0.50% | -1.42% | $72.23M | $30887.50 | ||
| 544 | SFRAX | $1.13 | +0.03% | +0.64% | +0.68% | $65.54M | $0.00 | ||
| 552 | USTC | $0.01143359943 | +0.14% | -2.71% | +0.95% | $63.98M | $6.06M | ||
| 567 | DOLA | $0.99871 | +0.06% | +0.06% | -0.00% | $61.27M | $4.54M | ||
| 579 | BUSD | $1.00 | +0.04% | +0.38% | +0.54% | $58.15M | $2125.74 | ||
| 618 | GUSD | $0.99956 | -0.05% | +0.06% | +0.14% | $51.02M | $74.31M | ||
| 642 | USDM | $1.00 | +0.38% | +0.55% | +0.46% | $48.13M | $937042.79 | ||
| 650 | EURCV | $1.15 | - | +1.06% | +4.90% | $48.10M | $2744.43 | ||
| 675 | LUSD | $1.00 | +0.04% | -0.22% | +0.18% | $44.03M | $168000.02 | ||
| 688 | USD3 | $1.05 | - | -0.03% | +0.06% | $41.86M | $1201.51 | ||
| 723 | RUSD | $0.99956 | +0.02% | +0.10% | -0.06% | $38.87M | $196456.34 | ||
| 735 | TRYB | $0.02664853142 | +0.02% | +0.40% | +2.74% | $37.93M | $19.60 | ||
| 770 | CUSD | $0.99956 | -0.01% | -0.03% | +0.15% | $35.55M | $2.47M | ||
| 865 | EURT | $1.13 | -0.70% | -0.94% | +3.16% | $28.84M | $1.06M | ||
| 884 | EUSD | $0.99956 | +0.03% | +0.12% | +0.31% | $27.79M | $852735.72 | ||
| 890 | SFRXUSD | $1.13 | +0.04% | +0.11% | +0.19% | $27.60M | $715682.55 | ||
| 892 | MIMATIC | $0.99785 | +0.03% | +0.11% | +0.15% | $27.51M | $29527.27 | ||
| 899 | SUSD | $0.86948 | +0.17% | +0.11% | -5.78% | $27.24M | $186297.02 | ||
| 901 | EURE | $1.14 | +0.27% | +1.54% | +3.85% | $26.97M | $10797.50 | ||
| 1084 | ZUSD | $1.02 | - | - | +2.31% | $18.88M | $4.41 | ||
| 1098 | SUSD | $0.85493 | -0.34% | -0.15% | -5.91% | $17.91M | $645252.80 | ||
| 1114 | IDRT | $0.00005994265 | +0.06% | +0.24% | +0.78% | $17.45M | $2595.65 | ||
| 1185 | USX | $0.99443 | +0.14% | -0.19% | +0.01% | $15.37M | $128264.49 | ||
| 1187 | ALUSD | $0.97047213102 | -0.04% | -0.17% | -0.91% | $15.30M | $85764.32 | ||
| 1292 | USC | $0.99785 | -0.14% | -0.96% | -0.35% | $12.67M | $23584.73 | ||
| 1326 | FLEXUSD | $0.07193372211 | - | - | +23.52% | $11.97M | $1.61 | ||
| 1330 | YUSD | $0.99529 | +0.02% | +0.14% | -0.06% | $11.81M | $5.14 | ||
| 1356 | FXUSD | $0.99956 | +0.04% | +0.08% | -0.03% | $11.38M | $4.28M | ||
| 1365 | AUSD | $0.99956 | -0.02% | -0.02% | +0.16% | $11.26M | $14.92M | ||
| 1396 | XSGD | $0.75994 | +0.00% | -0.16% | +2.47% | $10.71M | $18.56M | ||
| 1423 | MONEY | $0.99956 | +0.04% | +0.39% | +0.42% | $10.30M | $11938.23 | ||
| 1433 | GYEN | $0.00691362976 | +0.47% | +0.50% | +43.65% | $10.07M | $15635.22 | ||
| 1534 | BTCUSD | $0.99357 | +0.27% | +0.05% | -0.82% | $8.45M | $11273.97 | ||
| 1577 | USDQ | $0.99871 | -0.08% | +0.10% | +0.00% | $7.97M | $3.56M | ||
| 1606 | PINTO | $0.68463 | -0.00% | -0.56% | +24.41% | $7.59M | $494861.80 | ||
| 1634 | OUSD | $0.99700179245 | +0.04% | +0.15% | +0.07% | $7.22M | $125415.55 | ||
| 1754 | USDR | $0.99956 | +0.02% | +0.08% | +0.08% | $5.90M | $20.21M | ||
| 1881 | USDL | $0.99443 | -0.58% | -1.13% | -2.03% | $4.92M | $61821.96 | ||
| 1921 | WUSD | $0.99956 | -0.07% | +0.08% | +0.11% | $4.62M | $973304.64 | ||
| 1930 | HUSD | $0.02451580338 | - | - | -4.71% | $4.60M | $1.23 | ||
| 1931 | USDXL | $0.99956 | +0.19% | +0.34% | -0.59% | $4.55M | $697874.30 | ||
| 1933 | VAI | $0.99529 | +0.10% | +0.28% | +0.16% | $4.54M | $147.75 | ||
| 2021 | DJED | $0.98673 | -0.08% | -0.74% | -0.38% | $3.97M | $189384.30 | ||
| 2065 | HYUSD | $1.08 | +0.08% | +0.13% | +0.07% | $3.75M | $15345.41 | ||
| 2097 | USDGLO | $0.99956 | -0.01% | +0.07% | +0.02% | $3.66M | $31611.34 | ||
| 2136 | VEUR | $1.13 | +0.02% | -0.39% | +3.33% | $3.50M | $145232.52 | ||
| 2204 | FEI | $0.99785 | +0.02% | -1.43% | -0.69% | $3.21M | $4919.82 | ||
| 2303 | MUSD | $1.00 | +0.08% | -0.36% | -0.76% | $2.88M | $55.72 | ||
| 2321 | CNHT | $0.13863 | - | +1.25% | +1.28% | $2.83M | $107.30 | ||
| 2392 | GUSDC | $1.13 | - | - | +37.40% | $2.72M | $153.37 | ||
| 2428 | MUSD | $0.99871 | +0.01% | +0.04% | +0.28% | $2.51M | $361293.85 | ||
| 2542 | MOD | $0.99700179245 | +0.04% | -0.02% | -0.17% | $2.22M | $217703.60 | ||
| 2860 | DUSD | $0.99700179245 | +0.05% | -0.12% | +0.01% | $1.60M | $17444.73 | ||
| 3128 | CJPY | $0.00571774109 | +0.12% | -0.36% | +0.41% | $1.22M | $9604.34 | ||
| 3210 | USDS | $0.99956 | +0.05% | +0.04% | +0.04% | $1.14M | $59915.23 | ||
| 3437 | KDAI | $0.08900273512 | +0.11% | +1.71% | +3.44% | $918616.66 | $1948.32 | ||
| 3495 | CKUSDT | $0.99871 | +0.31% | -1.31% | -0.90% | $866507.52 | $759.57 | ||
| 3661 | IDRX | $0.00005931125 | +0.09% | +0.12% | +0.68% | $743260.13 | $5051.70 | ||
| 3715 | EUROE | $1.13 | -0.00% | +0.51% | +3.48% | $709744.27 | $29005.95 | ||
| 3822 | CADC | $0.71972 | -0.07% | +0.26% | +2.10% | $649239.78 | $4085.20 | ||
| 4092 | KRWO | $0.00068960003 | +0.22% | +0.20% | +3.30% | $517731.14 | $28601.97 | ||
| 4093 | MKUSD | $1.05 | +0.63% | -3.16% | +4.61% | $517422.45 | $13456.03 | ||
| 4507 | ZUSD | $0.77363 | +0.12% | +0.96% | -0.70% | $366017.93 | $57.82 | ||
| 4537 | USDV | $0.59306630229 | +0.44% | -0.42% | +124.07% | $359079.99 | $394.32 | ||
| 4593 | BOB | $0.99871 | +0.03% | -0.19% | -0.18% | $341171.62 | $1073.04 | ||
| 4709 | TOR | $0.01852027106 | - | - | +1.45% | $316149.87 | $2.16 | ||
| 4682 | CASH | $0.99529 | +0.29% | +0.23% | -0.02% | $315909.82 | $8365.40 | ||
| 4779 | KNOX | $1.07 | - | - | +2.16% | $300539.04 | $19320.80 | ||
| 4926 | PARAUSD | $1.00 | +0.07% | +0.11% | -0.68% | $255783.08 | $2736.54 | ||
| 5427 | USDFC | $0.98844 | -0.07% | -2.44% | -1.37% | $168044.18 | $199.64 | ||
| 5499 | AUDD | $0.62986 | +0.51% | +0.22% | +2.67% | $157623.84 | $258.18 |
Werbung