Werbung
Werbung
Fiat-backed StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.4%
$233.24 Milliarden24Std Volumen
$42.05 Milliarden
Marktdominanz
USDT 61.76%USDC 25.80%USDS 3.56%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99990771206 | -0.01% | +0.01% | +0.02% | $144.03B | $39.03B | ||
| 7 | USDC | $0.99990771206 | -0.01% | +0.00% | +0.07% | $60.16B | $4.94B | ||
| 20 | USDS | $0.99990771206 | -0.08% | -0.00% | +0.04% | $8.31B | $16.37M | ||
| 30 | USDE | $0.99903213612 | -0.01% | -0.04% | +0.02% | $5.37B | $59.60M | ||
| 41 | DAI | $0.99990771206 | +0.02% | +0.09% | -0.02% | $3.26B | $116.10M | ||
| 53 | FDUSD | $0.99990771206 | +0.11% | +0.06% | +0.06% | $2.46B | $3.78B | ||
| 65 | BUIDL | $0.99990771206 | +0.37% | +0.20% | +0.07% | $1.95B | - | ||
| 97 | USD0 | $0.99815 | +0.04% | +0.04% | +0.11% | $950.96M | $27.28M | ||
| 105 | PYUSD | $0.99990771206 | +0.00% | +0.03% | +0.05% | $791.70M | $56.65M | ||
| 125 | USDX | $1.00 | +0.05% | +0.04% | +0.21% | $626.47M | $440339.13 | ||
| 150 | TUSD | $0.99990771206 | +0.01% | +0.05% | +0.12% | $495.75M | $31.00M | ||
| 158 | USDC.E | $0.99990771206 | +0.07% | -0.01% | +0.06% | $465.46M | $10.36M | ||
| 178 | USDB | $1.00 | +0.26% | +0.29% | +0.25% | $406.97M | $1.14M | ||
| 184 | USDY | $1.09 | +0.50% | -0.50% | +0.24% | $386.39M | $800470.95 | ||
| 194 | FRAX | $0.99903213612 | +0.00% | +0.02% | +0.06% | $348.48M | $11.49M | ||
| 205 | BUSD | $1.00 | -0.04% | -0.19% | -0.02% | $324.58M | $2.79M | ||
| 235 | USDD | $1.00 | -0.07% | +0.02% | +0.18% | $264.60M | $6.70M | ||
| 251 | DEUSD | $0.99990771206 | +0.03% | +0.11% | +0.02% | $237.54M | $2.06M | ||
| 282 | GHO | $0.99990771206 | +0.05% | +0.02% | -0.01% | $207.95M | $11.66M | ||
| 311 | RLUSD | $1.00 | +0.06% | +0.11% | +0.08% | $176.87M | $23.62M | ||
| 325 | USDG | $0.99990771206 | +0.10% | -0.01% | -0.11% | $167.06M | $1.79M | ||
| 368 | EURS | $1.09 | +0.03% | +0.13% | -0.23% | $135.19M | $35953.59 | ||
| 391 | USDZ | $0.97101370637 | +0.12% | -1.17% | +3.16% | $125.47M | $151666.04 | ||
| 643 | MIM | $0.99115 | +0.01% | -0.74% | -0.85% | $111.81M | $14.57M | ||
| 455 | FRXUSD | $0.99903213612 | +0.03% | +0.05% | +0.15% | $96.66M | $1.72M | ||
| 466 | USDF | $0.99990771206 | -0.00% | +0.02% | +0.13% | $95.35M | $273968.76 | ||
| 475 | CRVUSD | $0.99990771206 | +0.07% | +0.01% | +0.11% | $92.55M | $7.11M | ||
| 522 | USDP | $1.00 | +0.04% | -0.06% | +0.02% | $79.28M | $4.04M | ||
| 537 | USTC | $0.01349682784 | +0.24% | +2.45% | +3.68% | $75.03M | $6.22M | ||
| 553 | USDX | $0.64092158075 | +0.26% | -1.64% | -3.38% | $71.52M | $8963.02 | ||
| 581 | SFRAX | $1.12 | +0.09% | +0.15% | +0.71% | $65.54M | $370.37 | ||
| 600 | DOLA | $0.99815 | +0.02% | -0.08% | +0.23% | $62.25M | $3.24M | ||
| 631 | BUSD | $1.00 | +0.51% | +0.22% | +0.22% | $57.96M | $37074.87 | ||
| 641 | USDL | $0.99990771206 | +0.10% | +0.04% | +0.09% | $55.55M | $2.19M | ||
| 659 | GUSD | $0.99990771206 | -0.01% | -0.03% | -0.07% | $52.14M | $825701.64 | ||
| 685 | LUSD | $1.00 | +0.38% | +0.25% | +0.10% | $48.46M | $132296.28 | ||
| 688 | USDM | $0.99990771206 | +0.04% | +0.04% | -0.00% | $47.98M | $279186.67 | ||
| 714 | EURCV | $1.07 | - | -0.41% | -2.62% | $44.45M | $53.58 | ||
| 787 | RUSD | $0.99990771206 | -0.02% | +0.03% | -0.02% | $38.91M | $6691.42 | ||
| 837 | CUSD | $0.99990771206 | +0.17% | -0.01% | +0.04% | $35.65M | $2.29M | ||
| 925 | SUSD | $0.96488 | -0.03% | -0.62% | -2.87% | $29.64M | $638387.05 | ||
| 957 | EURT | $1.09 | +0.09% | +0.32% | +0.41% | $27.67M | $776960.86 | ||
| 960 | MIMATIC | $1.00 | +0.07% | +0.11% | +0.07% | $27.60M | $3942.65 | ||
| 968 | USD3 | $1.04 | - | -0.77% | -0.58% | $27.15M | $10026.40 | ||
| 1000 | XSGD | $0.74861 | +0.23% | +0.19% | -0.43% | $25.18M | $20.24M | ||
| 1009 | EUSD | $0.99990771206 | +0.51% | -0.17% | +0.16% | $24.64M | $1.31M | ||
| 1034 | SUSD | $0.96225 | -0.10% | -0.80% | -2.69% | $23.11M | $831961.04 | ||
| 1057 | EURE | $1.07 | +0.02% | -0.61% | -2.09% | $21.87M | $2351.43 | ||
| 1090 | FXUSD | $0.99990771206 | +0.07% | +0.17% | +0.08% | $20.43M | $6.88M | ||
| 1150 | ZUSD | $0.99640540833 | - | +1.63% | -0.02% | $18.43M | $11.28 | ||
| 1189 | IDRT | $0.00005925031 | -1.14% | -3.05% | -2.37% | $17.23M | $2251.00 | ||
| 1244 | SFRXUSD | $1.13 | +0.39% | +0.38% | +0.69% | $15.84M | $184413.01 | ||
| 1257 | USX | $0.99903213612 | +0.16% | -0.24% | -0.03% | $15.50M | $85201.22 | ||
| 1259 | ALUSD | $0.98327 | +0.42% | -0.36% | -0.35% | $15.46M | $109876.02 | ||
| 1279 | USC | $1.01 | +1.27% | +1.11% | +0.51% | $15.03M | $430416.05 | ||
| 1335 | AUSD | $0.99990771206 | +0.06% | -0.00% | -0.08% | $13.34M | $4.27M | ||
| 1429 | FLEXUSD | $0.07153700509 | - | - | -0.39% | $11.90M | $2.00 | ||
| 1415 | YUSD | $0.99115 | +0.02% | -0.01% | -0.07% | $11.76M | $39.87 | ||
| 1467 | TRYB | $0.02533426418 | +0.07% | +0.01% | -9.14% | $10.94M | $176.85 | ||
| 1499 | MONEY | $0.99640540833 | +0.03% | -0.05% | +0.07% | $10.29M | $7722.10 | ||
| 1528 | GYEN | $0.00658862131 | +0.11% | +4.09% | -1.15% | $9.87M | $3119.06 | ||
| 1586 | PINTO | $0.78364 | +0.24% | +0.53% | -2.87% | $8.73M | $451880.18 | ||
| 1603 | BTCUSD | $0.99990771206 | +0.03% | +0.56% | +0.57% | $8.50M | $183741.01 | ||
| 1678 | OUSD | $0.99815 | +0.20% | +0.09% | +0.11% | $7.53M | $59472.77 | ||
| 1703 | USDQ | $1.00 | +0.16% | +0.04% | +0.21% | $7.19M | $545024.21 | ||
| 1772 | USDR | $0.99728 | -0.28% | -0.02% | -0.09% | $6.34M | $23119.89 | ||
| 1940 | HUSD | $0.02678570640 | - | - | +5.85% | $5.03M | $1.22 | ||
| 1986 | VAI | $0.99903213612 | -0.01% | -0.00% | +0.46% | $4.56M | $10936.02 | ||
| 2037 | WUSD | $0.99990771206 | +0.06% | -0.01% | +0.10% | $4.26M | $1.47M | ||
| 2038 | MOD | $0.99728 | +0.02% | +0.03% | +0.03% | $4.26M | $430755.95 | ||
| 2087 | HYUSD | $1.08 | +0.07% | -0.02% | +0.13% | $4.11M | $3334.14 | ||
| 2100 | DJED | $1.00 | +0.51% | -0.69% | +0.04% | $4.03M | $271622.30 | ||
| 2199 | VEUR | $1.08 | +0.06% | +0.04% | -1.31% | $3.61M | $136506.67 | ||
| 2252 | FEI | $1.06 | +0.01% | +6.44% | +5.96% | $3.39M | $2947.90 | ||
| 2290 | USDGLO | $1.00 | -0.09% | +0.22% | +0.13% | $3.27M | $56624.07 | ||
| 2426 | CNHT | $0.14797 | - | - | +5.27% | $3.03M | $49.12 | ||
| 2414 | MUSD | $1.00 | - | +0.88% | -0.09% | $2.88M | $2248.96 | ||
| 2446 | MUSD | $0.99903213612 | +0.04% | +0.04% | +0.04% | $2.78M | $144125.49 | ||
| 2983 | DUSD | $0.99728 | +0.06% | -0.15% | +0.08% | $1.60M | $326134.61 | ||
| 3081 | GUSDC | $0.90096763197 | - | - | +5.27% | $1.28M | $3.53 | ||
| 3240 | CJPY | $0.00588430803 | +0.82% | +0.73% | +3.09% | $1.25M | $1326.98 | ||
| 3349 | USDS | $0.99990771206 | -0.27% | -0.04% | -2.51% | $1.14M | $51257.73 | ||
| 3532 | KDAI | $0.09281104858 | +0.22% | -2.03% | +1.56% | $975240.11 | $22.27 | ||
| 3645 | CKUSDT | $1.00 | +0.62% | +0.89% | -0.32% | $871013.74 | $8478.39 | ||
| 3929 | EUROE | $1.09 | +0.01% | +0.12% | -0.22% | $690535.04 | $22347.69 | ||
| 4289 | MKUSD | $1.00 | -0.70% | +0.60% | -0.11% | $506972.74 | $44060.03 | ||
| 4757 | USDV | $0.57350223414 | -37.64% | -21.18% | +28.49% | $347664.67 | $50.24 | ||
| 4780 | BOB | $0.99990771206 | +0.17% | -0.12% | -0.08% | $341667.15 | $307.14 | ||
| 4867 | CASH | $0.99377 | -0.13% | -0.16% | +0.02% | $314890.29 | $7315.24 | ||
| 4887 | TOR | $0.01819595630 | +0.39% | +0.20% | +3.14% | $309520.82 | $87.99 | ||
| 4938 | ZUSD | $0.62428 | -22.42% | -18.83% | -8.89% | $295506.70 | $1515.73 | ||
| 5000 | KNOX | $1.09 | - | - | +3.43% | $288189.86 | $12510.06 | ||
| 5822 | AUDD | $0.61552 | +0.08% | -1.95% | -1.44% | $139883.50 | $4771.42 | ||
| 5829 | SUUSD | $0.98502292125 | -0.97% | -2.18% | -2.55% | $138884.99 | $871.29 | ||
| 5907 | XIDR | $0.00006097186 | +0.60% | +2.12% | +1.14% | $128904.21 | $7.01 | ||
| 5973 | USSD | $0.99552 | +0.07% | +0.04% | +0.08% | $121612.42 | $21.79 | ||
| 6153 | DUSD | $1.05 | - | - | +5.27% | $112717.88 | $7.93 | ||
| 6228 | USD3 | $1.00 | +0.05% | -0.03% | +0.13% | $100042.26 | $570929.27 | ||
| 7420 | CUSD | $0.81428 | +0.04% | +0.03% | +0.12% | $37077.39 | $62.58 | ||
| 7961 | USC | $1.05 | - | - | +5.27% | $24174.18 | $22.34 |
Werbung