Werbung
Werbung
Fiat-backed StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap1.4%
$212.44 Milliarden24Std Volumen
$64.46 Milliarden
Marktdominanz
USDT 65.27%USDC 22.33%USDS 3.04%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4 | USDT | $0.99978 | +0.03% | +0.01% | -0.06% | $138.67B | $101.73B | ||
| 8 | USDC | $1.00 | +0.09% | +0.05% | -0.03% | $47.44B | $10.99B | ||
| 31 | USDS | $0.99978 | -0.13% | -0.06% | -0.16% | $6.46B | $20.05M | ||
| 33 | USDE | $0.99978 | +0.11% | +0.05% | +0.03% | $5.82B | $156.22M | ||
| 47 | DAI | $1.00 | +0.09% | +0.04% | -0.02% | $3.59B | $131.00M | ||
| 78 | FDUSD | $1.00 | +0.48% | +0.17% | +0.09% | $1.87B | $9.38B | ||
| 92 | USD0 | $1.00 | +0.39% | +0.26% | +0.24% | $1.47B | $15.51M | ||
| 144 | USDD | $0.99668 | +0.12% | -0.18% | +0.22% | $751.03M | $2.75M | ||
| 163 | FRAX | $0.99564 | -0.07% | -0.13% | -0.12% | $646.60M | $46.68M | ||
| 167 | USDX | $0.99771 | -0.04% | -0.20% | -0.29% | $624.06M | $133592.90 | ||
| 193 | PYUSD | $0.99978 | +0.01% | +0.00% | -0.14% | $512.61M | $36.40M | ||
| 198 | TUSD | $1.00 | +0.24% | +0.05% | -0.01% | $496.38M | $37.01M | ||
| 222 | USDC.E | $0.99978 | -0.02% | +0.01% | -0.13% | $429.48M | $37.00M | ||
| 229 | USDB | $1.00 | +0.43% | +0.19% | +0.57% | $409.12M | $16.28M | ||
| 240 | USDY | $1.07 | +0.26% | +0.39% | -0.21% | $380.37M | $1.85M | ||
| 244 | BUSD | $1.00 | +0.25% | +0.05% | +0.19% | $368.90M | $8.46M | ||
| 315 | DEUSD | $1.00 | +0.10% | +0.01% | +0.01% | $248.96M | $8.32M | ||
| 430 | GHO | $0.99978 | +0.19% | +0.06% | -0.12% | $166.98M | $4.30M | ||
| 809 | MIM | $1.00 | +0.65% | +0.35% | +0.31% | $132.03M | $136489.79 | ||
| 503 | EURS | $1.03 | -0.09% | -1.01% | -0.06% | $128.10M | $1.17M | ||
| 500 | USDL | $0.99358 | - | -0.61% | -0.72% | $127.79M | $1903.91 | ||
| 557 | DOLA | $0.98634 | +0.37% | +0.22% | +0.06% | $104.84M | $2.67M | ||
| 566 | USTC | $0.01836324231 | -0.64% | -3.23% | -1.31% | $102.11M | $9.44M | ||
| 582 | USDZ | $0.99668 | -0.14% | -0.16% | +2.47% | $96.97M | $1.33M | ||
| 600 | USDP | $1.00 | +0.27% | +0.14% | +0.03% | $93.93M | $4.54M | ||
| 609 | CRVUSD | $1.00 | +0.25% | +0.10% | -0.11% | $91.37M | $24.49M | ||
| 680 | USDX | $0.65962 | -1.13% | -2.90% | +6.52% | $73.61M | $319904.37 | ||
| 685 | RLUSD | $1.00 | +0.23% | +0.02% | -0.09% | $72.52M | $131.10M | ||
| 756 | LUSD | $1.00 | +0.35% | +0.20% | +0.11% | $61.79M | $1.01M | ||
| 762 | BUSD | $0.99771 | +0.31% | -0.63% | +2.45% | $60.34M | $68455.63 | ||
| 784 | GUSD | $0.99978 | +0.23% | -0.03% | -0.04% | $58.34M | $1.84M | ||
| 869 | USDM | $1.00 | +0.52% | +0.29% | +0.13% | $48.12M | $916333.97 | ||
| 935 | XSGD | $0.73200283548 | +0.28% | -0.10% | +0.15% | $42.07M | $33.55M | ||
| 943 | EURCV | $1.03 | -0.07% | -0.06% | +0.40% | $41.05M | $542.23 | ||
| 1015 | CUSD | $1.00 | +0.53% | +0.07% | -0.14% | $35.62M | $11.29M | ||
| 1028 | USD3 | $1.03 | -0.11% | -0.03% | -0.01% | $34.64M | $36637.27 | ||
| 1078 | SUSD | $0.98427 | +0.01% | -0.40% | +2.34% | $31.64M | $5.28M | ||
| 1088 | USDG | $0.99978 | -0.08% | -0.02% | -0.06% | $31.15M | $5235.55 | ||
| 1160 | MIMATIC | $0.99564 | +0.19% | +0.02% | -0.27% | $27.46M | $16118.49 | ||
| 1185 | EURT | $1.02 | -0.26% | -0.19% | +0.01% | $26.37M | $1.52M | ||
| 1251 | FXUSD | $1.00 | +0.34% | +0.17% | -0.17% | $23.80M | $5.78M | ||
| 1282 | EUSD | $0.99978 | -0.06% | -0.09% | -0.14% | $22.38M | $1.05M | ||
| 1335 | SUSD | $0.99047841298 | +0.39% | +0.12% | +3.08% | $20.54M | $225619.82 | ||
| 1397 | USC | $0.99978 | +0.77% | +0.11% | -0.15% | $18.44M | $48981.95 | ||
| 1414 | IDRT | $0.00006117724 | +1.04% | -0.18% | -0.46% | $17.85M | $9975.12 | ||
| 1455 | FLEXUSD | $0.10009508094 | +0.41% | -1.70% | +5.94% | $16.65M | $12.40 | ||
| 1500 | USX | $0.98737 | +0.32% | -2.52% | -0.99% | $15.50M | $97130.39 | ||
| 1507 | ALUSD | $0.98634 | +0.09% | -0.31% | -0.04% | $15.34M | $1.17M | ||
| 1529 | AUSD | $0.99874 | -0.12% | -0.09% | -0.12% | $14.89M | $17.39M | ||
| 1559 | TRYB | $0.02812441741 | +0.55% | -0.75% | -0.73% | $14.45M | $1899.58 | ||
| 1693 | YUSD | $0.99151 | +0.09% | +0.04% | -0.10% | $11.77M | $22.56 | ||
| 1742 | MONEY | $0.99358 | +0.34% | +0.03% | -0.22% | $11.01M | $27636.51 | ||
| 1846 | GYEN | $0.00630421933 | +0.80% | -1.02% | +0.58% | $9.75M | $10080.02 | ||
| 1916 | WUSD | $0.99874 | -0.07% | -0.11% | -0.21% | $8.82M | $3.17M | ||
| 1979 | MOD | $1.00 | +0.12% | +0.32% | +0.14% | $8.14M | $6.64M | ||
| 2125 | OUSD | $0.99978 | +0.12% | -0.12% | -0.16% | $6.72M | $28270.84 | ||
| 2128 | BTCUSD | $0.99564 | -0.05% | +0.54% | -0.58% | $6.71M | $21531.66 | ||
| 2228 | HYUSD | $1.07 | -0.00% | +0.02% | +0.10% | $5.96M | $57077.66 | ||
| 2243 | USDQ | $0.97600378063 | -2.06% | -2.35% | -1.60% | $5.86M | $2479.16 | ||
| 2382 | HUSD | $0.02662918789 | -1.25% | -3.26% | -2.28% | $5.03M | $10.23 | ||
| 2458 | VAI | $0.99668 | +0.09% | +0.08% | -0.36% | $4.54M | $23214.07 | ||
| 2479 | FEI | $0.98117 | +0.57% | -1.94% | -1.82% | $4.48M | $23861.69 | ||
| 2612 | SFRAX | $1.10 | +0.48% | -0.06% | -0.33% | $4.43M | $344.59 | ||
| 2583 | DJED | $1.00 | +1.33% | -2.09% | +1.18% | $4.03M | $227296.39 | ||
| 2628 | VEUR | $1.03 | +0.04% | +0.03% | +0.53% | $3.87M | $115096.07 | ||
| 3100 | VUSD | $1.08 | - | - | +9.54% | $3.86M | $2158.44 | ||
| 2698 | USDGLO | $1.00 | +0.34% | +0.01% | -0.06% | $3.57M | $40943.28 | ||
| 2868 | MUSD | $1.02 | - | +1.67% | +1.61% | $3.04M | $154.08 | ||
| 2930 | CNHT | $0.13750900723 | - | +1.09% | +1.23% | $2.82M | $115.17 | ||
| 3053 | TOR | $0.14474 | +637.32% | -0.40% | +185.36% | $2.46M | $96.69 | ||
| 3493 | KDAI | $0.15301754188 | +0.37% | -0.89% | +7.30% | $1.63M | $86.36 | ||
| 3567 | GUSDC | $1.06 | - | - | +4.65% | $1.62M | $4.17 | ||
| 3786 | CJPY | $0.00602465215 | +0.10% | -0.14% | +1.52% | $1.28M | $27559.05 | ||
| 3847 | EUROE | $1.03 | +0.48% | +0.50% | +0.55% | $1.21M | $5082.10 | ||
| 3890 | MKUSD | $1.00 | +1.66% | -0.40% | +0.16% | $1.15M | $29872.94 | ||
| 3903 | USDS | $0.99874 | +0.87% | +1.08% | -2.61% | $1.14M | $1.80M | ||
| 4210 | CKUSDT | $1.00 | +1.49% | -0.09% | +0.07% | $868685.55 | $14842.03 | ||
| 4630 | USDV | $0.99978 | +0.44% | +0.13% | +0.14% | $603301.02 | $18321.81 | ||
| 5068 | ZUSD | $0.81678 | +0.29% | +35.05% | +54.92% | $386608.02 | $3406.23 | ||
| 5108 | KNOX | $1.03 | - | +0.22% | -1.41% | $367551.75 | $6052.21 | ||
| 5157 | CASH | $0.98841 | +0.23% | -0.42% | -0.40% | $357521.56 | $18299.55 | ||
| 5201 | BOB | $0.99874 | -0.09% | -0.39% | -0.14% | $341286.81 | $322.53 | ||
| 5813 | SUUSD | $0.98530890143 | -0.23% | +0.71% | +1.21% | $199970.97 | $3445.57 | ||
| 6061 | AUDD | $0.62654 | +2.11% | -1.27% | +2.08% | $161253.30 | $1183.77 | ||
| 6113 | DUSD | $0.97703768294 | - | -0.88% | -1.03% | $152731.67 | $7.61 | ||
| 6272 | XIDR | $0.00006123451 | +0.46% | +0.23% | -0.12% | $129429.89 | $43377.54 | ||
| 6336 | USSD | $1.00 | +0.57% | +0.15% | +0.15% | $122177.48 | $3633.98 | ||
| 6536 | USD3 | $1.00 | +0.39% | +0.20% | +0.08% | $100185.82 | $715332.81 | ||
| 7119 | CUSD | $1.21 | +0.04% | +1.93% | +9.54% | $55232.49 | $93.22 | ||
| 7305 | USC | $1.00 | +2.00% | +0.65% | +0.27% | $46382.01 | $920.82 | ||
| 8047 | DCKUSD | $1.08 | - | - | +9.54% | $17071.71 | $406.96 | ||
| 8503 | VST | $1.00 | +0.50% | +3.42% | -0.63% | $1121.44 | $13.34 | ||
| -- | RUSD | $1.07 | - | - | +6.25% | $0.00 | $564.51 | ||
| -- | IRON | $0.00015880739 | - | - | +3.35% | $0.00 | $1.74 | ||
| -- | JPYC | $0.00626162256 | +0.03% | -0.93% | +0.30% | $0.00 | $30368.61 | ||
| -- | EGBP | $1.19 | -0.09% | -2.93% | -2.41% | $0.00 | $67.95 | ||
| -- | EUSD | $0.97600378063 | -0.95% | -1.92% | -1.83% | $0.00 | $169.06 | ||
| -- | EEUR | $1.01 | -0.09% | -2.26% | -1.40% | $0.00 | $16.31 | ||
| -- | KUSD | $0.99151 | +0.64% | -1.92% | -0.31% | $0.00 | $28.44 | ||
| -- | USDF | - | - | - | - | - | - |
Werbung