Werbung
Werbung
Fiat-backed StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.2%
$206.94 Milliarden24Std Volumen
$83.99 Milliarden
Marktdominanz
USDT 67.97%USDC 20.55%USDS 2.54%
A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4 | USDT | $1.00 | -0.05% | +0.11% | -0.05% | $140.66B | $105.09B | ||
| 8 | USDC | $0.99913 | -0.15% | +0.06% | -0.12% | $42.56B | $14.11B | ||
| 36 | USDS | $1.00 | -0.06% | +0.10% | -0.04% | $5.26B | $14.48M | ||
| 52 | DAI | $1.00 | -0.10% | +0.15% | -0.03% | $3.47B | $92.46M | ||
| 82 | FDUSD | $0.99809069086 | -0.17% | +0.06% | -0.31% | $1.77B | $7.59B | ||
| 141 | USD0 | $1.00 | -0.14% | +0.13% | +0.01% | $877.36M | $18.04M | ||
| 160 | USDD | $1.00 | -0.00% | +0.11% | +0.08% | $746.85M | $6.71M | ||
| 178 | FRAX | $0.99704992894 | -0.16% | +0.10% | -0.02% | $647.25M | $15.39M | ||
| 213 | TUSD | $1.00 | -0.38% | -0.01% | -1.94% | $496.55M | $31.86M | ||
| 223 | PYUSD | $1.00 | -0.12% | +0.07% | -0.04% | $448.15M | $38.39M | ||
| 224 | USDY | $1.06 | -0.86% | -0.24% | -1.35% | $445.97M | $4.03M | ||
| 245 | USDB | $0.99913 | -0.78% | +0.26% | -0.04% | $405.90M | $6.04M | ||
| 250 | USDC.E | $1.00 | -0.01% | +0.08% | -0.02% | $395.70M | $34.13M | ||
| 261 | BUSD | $1.00 | -0.29% | +0.11% | +0.45% | $369.47M | $23.87M | ||
| 355 | USDX | $0.99913 | -0.02% | +0.10% | -0.06% | $236.04M | $151844.88 | ||
| 384 | DEUSD | $1.00 | -0.22% | +0.07% | -0.15% | $220.54M | $11.79M | ||
| 445 | ALUSD | $0.99496 | +0.04% | +0.20% | +0.82% | $167.56M | $235791.48 | ||
| 459 | DOLA | $0.99080535736 | +0.09% | -0.06% | -0.36% | $155.07M | $3.04M | ||
| 462 | GHO | $0.99913 | -0.05% | +0.07% | +0.14% | $154.34M | $2.68M | ||
| 842 | MIM | $0.99913 | +0.07% | -0.15% | -0.24% | $132.91M | $968613.82 | ||
| 502 | EURS | $1.07 | -0.27% | -0.32% | +0.80% | $132.49M | $1.17M | ||
| 531 | USTC | $0.02172517675 | +0.22% | -5.64% | -7.63% | $120.83M | $14.47M | ||
| 620 | USDZ | $0.97935 | -0.57% | +0.82% | -1.19% | $94.70M | $5.68M | ||
| 627 | USDP | $1.00 | -0.20% | +0.08% | -0.09% | $93.53M | $4.32M | ||
| 668 | USDX | $0.70875887433 | -2.35% | -2.55% | +8.92% | $79.08M | $390362.32 | ||
| 693 | CRVUSD | $0.99913 | -0.17% | +0.08% | +0.09% | $78.84M | $13.04M | ||
| 753 | BUSD | $0.98872 | +0.51% | +0.40% | -1.30% | $67.47M | $119282.35 | ||
| 788 | LUSD | $0.99809069086 | -0.24% | -0.01% | -0.00% | $63.19M | $2.60M | ||
| 790 | GUSD | $0.99913 | -0.11% | +0.18% | -0.14% | $62.80M | $1.25M | ||
| 859 | USDL | $1.00 | -0.32% | +0.13% | +0.05% | $53.63M | $50.87 | ||
| 915 | USDM | $1.00 | -0.14% | +0.18% | -0.10% | $47.95M | $1.10M | ||
| 993 | EURCV | $1.05 | -0.02% | +0.12% | -0.17% | $41.66M | $208119.39 | ||
| 1000 | XSGD | $0.73998 | -0.16% | -0.14% | -0.67% | $41.08M | $37.37M | ||
| 1087 | CUSD | $0.99913 | -0.29% | -0.17% | -0.20% | $35.52M | $13.89M | ||
| 1147 | USD3 | $1.03 | -0.25% | -0.04% | -0.75% | $32.10M | $105573.95 | ||
| 1203 | USDG | $1.00 | -0.04% | +0.04% | -0.10% | $29.28M | $961.79 | ||
| 1234 | SUSD | $0.97415 | -0.12% | -0.43% | -0.93% | $27.65M | $4.60M | ||
| 1237 | MIMATIC | $0.99600916701 | -0.25% | +0.05% | +0.18% | $27.46M | $14592.14 | ||
| 1250 | EURT | $1.05 | -0.09% | -0.19% | -0.88% | $26.93M | $1.95M | ||
| 1305 | TRYB | $0.02866695475 | +1.29% | +0.79% | +0.08% | $23.54M | $2434.50 | ||
| 1342 | EUSD | $1.00 | -0.11% | +0.09% | -0.09% | $22.20M | $693949.87 | ||
| 1396 | FLEXUSD | $0.11552 | - | - | +6.19% | $19.30M | $21.26 | ||
| 1426 | USC | $1.01 | +0.66% | -0.14% | -0.03% | $18.49M | $38314.51 | ||
| 1443 | IDRT | $0.00006202514 | -0.05% | -0.12% | -1.01% | $18.06M | $31554.66 | ||
| 1492 | AUSD | $1.00 | -0.05% | +0.17% | +0.01% | $16.86M | $14.32M | ||
| 1610 | USX | $0.98872 | -0.24% | -0.77% | -0.85% | $14.44M | $7028.15 | ||
| 1624 | SUSD | $0.99392 | -0.07% | -0.01% | -0.86% | $14.18M | $736233.74 | ||
| 1751 | YUSD | $0.99080535736 | -0.09% | +0.10% | -0.06% | $11.75M | $73.35 | ||
| 1793 | MONEY | $0.99288 | -0.29% | +0.11% | -0.07% | $11.24M | $110505.81 | ||
| 1852 | GYEN | $0.00640994865 | -0.14% | -0.17% | +1.54% | $10.16M | $40215.67 | ||
| 1917 | FXUSD | $1.00 | -0.01% | +0.18% | +0.03% | $9.23M | $169058.87 | ||
| 1973 | MOD | $1.00 | +0.19% | +0.07% | +0.06% | $8.54M | $6.27M | ||
| 2081 | FEI | $0.96270478524 | -0.08% | -3.79% | -3.43% | $7.39M | $11260.65 | ||
| 2167 | OUSD | $0.99913 | -0.24% | +0.15% | -0.11% | $6.48M | $48269.95 | ||
| 2239 | USDQ | $1.01 | +0.09% | +0.11% | +0.34% | $6.04M | $16669.70 | ||
| 2250 | HYUSD | $1.06 | +0.17% | +0.10% | +0.18% | $5.98M | $25141.82 | ||
| 2265 | HUSD | $0.03102084600 | +12.65% | -18.38% | +7.19% | $5.83M | $156.36 | ||
| 2453 | VAI | $0.99809069086 | -0.00% | +0.12% | +0.00% | $4.55M | $137340.30 | ||
| 2584 | SFRAX | $1.11 | +0.26% | +0.93% | +0.78% | $4.46M | $6337.36 | ||
| 2481 | KDAI | $0.4058971527 | -0.07% | -2.87% | +6.17% | $4.35M | $2.95 | ||
| 2559 | DJED | $1.00 | +0.85% | +1.23% | +2.19% | $4.02M | $623751.73 | ||
| 3064 | VUSD | $1.09 | - | - | +6.17% | $3.89M | $2172.76 | ||
| 2624 | VEUR | $1.05 | -0.09% | -0.25% | -0.39% | $3.79M | $112766.45 | ||
| 2649 | USDGLO | $0.99913 | -0.55% | -0.13% | -0.54% | $3.69M | $99868.71 | ||
| 2690 | MKUSD | $0.99704992894 | +0.08% | +0.23% | +0.27% | $3.52M | $66131.60 | ||
| 2879 | MUSD | $0.93668 | - | - | -4.71% | $2.82M | $246.04 | ||
| 3015 | CNHT | $0.12072838387 | - | -0.40% | -1.73% | $2.46M | $142.63 | ||
| 3444 | GUSDC | $1.02 | -0.26% | +0.13% | -1.94% | $1.66M | $30.62 | ||
| 3578 | AUDD | $0.63278 | +0.78% | -0.91% | -0.49% | $1.45M | $335.57 | ||
| 3672 | CJPY | $0.00637133638 | +0.01% | -2.07% | +1.95% | $1.35M | $12398.76 | ||
| 3794 | EUROE | $1.05 | -0.29% | -0.30% | -0.76% | $1.22M | $39455.78 | ||
| 3845 | USDS | $0.99704992894 | -1.85% | -1.64% | -1.95% | $1.13M | $1.62M | ||
| 4101 | CKUSDT | $0.99809069086 | -0.19% | -0.12% | -0.80% | $867334.77 | $15794.29 | ||
| 4378 | USDV | $1.00 | -0.14% | +0.16% | +0.31% | $640791.60 | $5364.65 | ||
| 4434 | CASH | $0.97935 | -0.10% | -0.12% | -0.21% | $607714.63 | $12873.66 | ||
| 4911 | ZUSD | $0.79514 | +26.29% | +20.94% | +18.37% | $376191.41 | $1075.49 | ||
| 5013 | BOB | $1.00 | +0.12% | +0.01% | -0.02% | $341701.71 | $266.80 | ||
| 5132 | KNOX | $1.02 | - | -2.62% | -5.81% | $293693.75 | $914.09 | ||
| 5506 | SUUSD | $0.99392 | -3.80% | +0.39% | -2.52% | $196405.83 | $5925.64 | ||
| 5619 | TOR | $0.01051658707 | +1.80% | -7.41% | +5.43% | $179523.94 | $3.66 | ||
| 5754 | DUSD | $0.99392 | +0.12% | -0.02% | -0.13% | $157496.11 | $12.80 | ||
| 5917 | XIDR | $0.00006209955 | +0.01% | +0.20% | -1.19% | $131244.35 | $41730.44 | ||
| 5986 | USSD | $0.99809069086 | +0.14% | +0.05% | -0.06% | $123183.54 | $330.05 | ||
| 6158 | USD3 | $1.00 | -0.24% | +0.11% | -0.03% | $100024.92 | $732107.85 | ||
| 6507 | USC | $1.00 | +0.31% | -0.52% | -0.53% | $66915.04 | $163.97 | ||
| 6682 | CUSD | $1.22 | -0.07% | -2.87% | +6.17% | $55598.94 | $0.00 | ||
| 6942 | DCKUSD | $0.99496 | +0.12% | +0.04% | -0.18% | $38057.20 | $301644.03 | ||
| 7695 | VST | $0.99913 | - | -0.15% | -0.21% | $1118.04 | $12.56 | ||
| -- | EEUR | $1.05 | - | +0.92% | -0.00% | $0.00 | $1131.90 | ||
| -- | EGBP | $1.25 | -0.11% | +0.13% | -0.84% | $0.00 | $118.63 | ||
| -- | EUSD | $0.99913 | -0.03% | +0.02% | +0.89% | $0.00 | $4848.94 | ||
| -- | AUSD | $1.01 | - | +0.01% | -0.33% | $0.00 | $101.74 | ||
| -- | STABAL3 | $1.01 | -0.45% | -0.46% | -0.64% | $0.00 | $2622.94 | ||
| -- | BEAN | $0.5516038229 | -0.29% | -6.59% | +2.84% | $0.00 | $3317.27 | ||
| -- | JPYC | $0.00632710400 | -0.20% | +0.21% | -0.16% | $0.00 | $24329.18 | ||
| -- | IRON | $0.00017370316 | - | - | -2.13% | $0.00 | $3.21 | ||
| -- | CGUSD | $0.99913 | -0.70% | +0.25% | +0.92% | $0.00 | $6.76 | ||
| -- | BUIDL | - | - | - | - | - | - | ||
| -- | USDT.E | - | - | - | - | - | - | ||
| -- | USDC.E | - | - | - | - | - | - |
Werbung