Werbung
Werbung
Near Protocol EcosystemCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap
--
24Std Volumen
--
Marktdominanz
--
NEAR is a sharded, developer-friendly, proof-of-stake public blockchain. It is designed to compete with Ethereum by providing a similar experience with decentralized applications and smart contracts, but with lower fees and higher throughput. The blockchain’s native token, NEAR, is used to pay for transactions and storing data on the blockchain. Smart contract developers receive a portion of the transaction fees generated by their contracts, while the remainder is burnt. This creates deflationary pressure on NEAR, making it more valuable as more transactions are performed.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | -0.03% | +0.06% | +0.05% | $144.20B | $23.69B | ||
| 7 | USDC | $1.00 | -0.07% | +0.09% | +0.01% | $60.21B | $8.86B | ||
| 13 | Chainlink LINK | $15.55 | +0.51% | +3.04% | +11.84% | $9.91B | $390.97M | ||
| 35 | UNI | $6.95 | -0.08% | -0.55% | +9.31% | $4.17B | $120.36M | ||
| 37 | NEAR | $3.02 | -0.30% | +2.88% | +16.60% | $3.62B | $169.22M | ||
| 51 | AAVE | $183.99 | +0.17% | -1.60% | +7.38% | $2.77B | $208.99M | ||
| 93 | GRT | $0.104888256 | +0.43% | +3.07% | +9.22% | $1.00B | $37.60M | ||
| 181 | COMP | $44.45 | +1.17% | +0.99% | +3.13% | $396.30M | $27.32M | ||
| 192 | AMP | $0.00423993293 | +0.30% | +0.37% | +4.28% | $357.06M | $11.99M | ||
| 209 | SNX | $0.91427 | +0.15% | +0.58% | +7.67% | $310.38M | $22.32M | ||
| 211 | 1INCH | $0.21676 | +0.35% | +1.47% | +5.63% | $298.76M | $17.81M | ||
| 234 | USDD | $1.00 | -0.04% | +0.24% | +0.13% | $264.93M | $6.73M | ||
| 252 | BAT | $0.15733 | +0.40% | +1.44% | +1.54% | $235.56M | $21.17M | ||
| 301 | WOO | $0.09614756800 | +0.46% | +2.48% | +12.35% | $184.25M | $13.71M | ||
| 305 | YFI | $5,387.94 | +0.31% | +0.87% | +4.24% | $181.72M | $27.68M | ||
| 370 | SUSHI | $0.6975069024 | +0.20% | +0.94% | +6.22% | $134.43M | $34.85M | ||
| 459 | BAL | $1.53 | +0.04% | +0.18% | +5.26% | $95.71M | $8.47M | ||
| 527 | DODO | $0.07790094476 | +0.16% | -0.58% | +5.33% | $77.90M | $10.92M | ||
| 550 | HT | $0.44927 | +2.22% | -5.29% | -7.03% | $71.55M | $8922.96 | ||
| 571 | AMPL | $1.23 | -0.46% | +0.29% | -0.68% | $66.53M | $83895.62 | ||
| 620 | AURORA | $0.100517912 | -0.01% | -0.73% | +2.88% | $59.17M | $356082.96 | ||
| 659 | GUSD | $1.00 | -0.07% | -0.00% | +0.02% | $52.21M | $868115.26 | ||
| 768 | SWEAT | $0.00524598612 | +0.80% | +2.10% | +8.45% | $40.15M | $4.05M | ||
| 837 | CUSD | $1.00 | +0.23% | +0.40% | +0.27% | $35.57M | $2.39M | ||
| 913 | USDT.E | $1.00 | -0.09% | +0.17% | +0.08% | $30.17M | $158689.29 | ||
| 975 | ALCX | $11.18 | +0.14% | +1.14% | +7.99% | $26.81M | $4.63M | ||
| 1024 | TRUNEAR | $3.15 | -0.39% | +2.88% | +16.69% | $23.80M | $1592.74 | ||
| 1041 | GTC | $0.3741014464 | +0.83% | -0.02% | +1.55% | $22.79M | $6.02M | ||
| 1302 | CREAM | $6.07 | -0.05% | +0.56% | -2.50% | $14.07M | $3.86M | ||
| 1409 | OCT | $0.11887 | -2.68% | +0.25% | +8.80% | $11.92M | $61529.31 | ||
| 1486 | REN | $0.01054153194 | -0.17% | +2.68% | -16.67% | $10.54M | $1.28M | ||
| 1743 | $PURGE | $0.00665778204 | -0.39% | +2.26% | +65.08% | $6.67M | $89090.42 | ||
| 1857 | FRAX | $0.99643 | -0.10% | -0.58% | -0.51% | $5.47M | $58216.60 | ||
| 2136 | REF | $0.1022660496 | -0.37% | +1.97% | +14.88% | $3.83M | $73498.12 | ||
| 2356 | HAPI | $4.19 | -0.49% | -0.18% | +7.44% | $3.07M | $19538.33 | ||
| 2705 | DAI | $0.99643 | -0.13% | -0.83% | -0.71% | $2.12M | $2711.41 | ||
| 2919 | BLACKDRAGON | $0.00000002176 | -0.19% | +3.59% | +20.58% | $1.69M | $8888.99 | ||
| 3071 | ABR | $0.07304103483 | -0.12% | -0.35% | -1.50% | $1.46M | $701.98 | ||
| 3318 | BRRR | $0.00193885941 | -0.33% | +3.26% | +2.82% | $1.18M | $240.13 | ||
| 3652 | SHITZU | $0.00281362746 | -0.08% | +4.87% | +35.54% | $862355.23 | $18538.57 | ||
| 4269 | ASI | $0.01077289796 | -2.78% | +1.07% | +42.56% | $513489.98 | $38418.83 | ||
| 4379 | LONK | $0.00000142193 | -0.45% | +1.19% | +6.47% | $472865.63 | $3503.71 | ||
| 5785 | PLY | $0.00003444224 | +0.39% | +2.71% | +11.24% | $141961.45 | $16.65 | ||
| 5888 | XNL | $0.00272141320 | +0.19% | -7.42% | +1.88% | $130735.96 | $17851.93 | ||
| 6267 | SOL | $144.84 | -0.35% | +2.85% | +14.08% | $96174.66 | $109.18 | ||
| 6382 | COR | $0.00021231131 | - | +1.45% | +8.17% | $87488.26 | $3.33 | ||
| -- | MPDAO | $0.01937635715 | -0.04% | +3.01% | +6.11% | $0.00 | $328.72 | ||
| -- | OTTO | $0.0…03755 | -0.29% | +2.27% | -3.72% | $0.00 | $15.21 | ||
| -- | PEM | $0.00013268364 | -0.17% | +2.43% | +9.78% | $0.00 | $3.77 | ||
| -- | PARAS | $0.00230623052 | -0.29% | +2.84% | +15.08% | $0.00 | $0.26 | ||
| -- | JUMBO | $0.01705841410 | - | - | +5.31% | $0.00 | $0.00 | ||
| -- | LNR | $0.00264309664 | -0.45% | -6.64% | +3.85% | $0.00 | $3505.78 | ||
| -- | MYRIA | $0.00003209895 | - | - | +10.83% | $0.00 | $0.02 | ||
| -- | KAT | $0.00008749428 | -0.36% | +2.93% | +8.90% | $0.00 | $10.40 | ||
| -- | GEAR | $0.15645 | -0.28% | +2.60% | +12.85% | $0.00 | $857.37 | ||
| -- | NEAT | $0.00748281558 | +0.57% | +6.28% | +9.10% | $0.00 | $7504.61 | ||
| -- | NEKO | $0.00004917432 | -0.25% | -1.18% | +28.33% | $0.00 | $3813.51 | ||
| -- | WBTC | $86,672.89 | -0.29% | -0.54% | +3.70% | $0.00 | $674.32 | ||
| -- | WETH | $2,455.78 | -0.29% | +1.81% | +16.08% | $0.00 | $0.02 | ||
| -- | 1MIL | $0.02099347184 | - | - | +4.95% | $0.00 | $0.00 | ||
| -- | CHICA | $0.00013661695 | - | +1.70% | +6.56% | $0.00 | $2.92 | ||
| -- | DBIO | $0.00030697296 | - | - | +13.51% | $0.00 | $1.02 | ||
| -- | FAST | $0.00256075936 | +0.46% | +1.73% | +0.81% | $0.00 | $6357.93 | ||
| -- | TAO | $0.00040565533 | -0.04% | +0.93% | +9.76% | $0.00 | $0.00 | ||
| -- | STNEAR | $4.18 | -0.29% | +2.92% | +16.65% | $0.00 | $6187.36 | ||
| -- | LIS | $0.00072504006 | +0.11% | +1.50% | +15.02% | $0.00 | $53217.82 | ||
| -- | PULSE | $0.01257662633 | +0.53% | +3.09% | +12.15% | $0.00 | $504.88 | ||
| -- | PUMPOPOLY | $1.69 | -0.35% | +7.16% | +24.16% | $0.00 | $0.31 | ||
| -- | USDC.E | $0.99906063840 | -0.11% | -0.61% | -0.53% | $0.00 | $2544.71 | ||
| -- | $WALC | $0.00492266807 | - | - | +5.31% | $0.00 | $190.54 | ||
| -- | USM | $0.00004076962 | -0.30% | -6.49% | -6.52% | $0.00 | $2327.42 | ||
| -- | UWON | $0.550663344 | -0.05% | +5.15% | +3.51% | $0.00 | $59442.59 | ||
| -- | WNEAR | $3.02 | -0.39% | +2.93% | +16.57% | $0.00 | $3.08M | ||
| -- | INIT | - | - | - | - | - | - | ||
| -- | ARTEX | - | - | - | - | - | - |
Werbung