Werbung
Werbung
Near Protocol EcosystemCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap
--
24Std Volumen
--
Marktdominanz
--
NEAR is a sharded, developer-friendly, proof-of-stake public blockchain. It is designed to compete with Ethereum by providing a similar experience with decentralized applications and smart contracts, but with lower fees and higher throughput. The blockchain’s native token, NEAR, is used to pay for transactions and storing data on the blockchain. Smart contract developers receive a portion of the transaction fees generated by their contracts, while the remainder is burnt. This creates deflationary pressure on NEAR, making it more valuable as more transactions are performed.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | +0.37% | +0.26% | +0.12% | $140.13B | $96.26B | ||
| 8 | USDC | $1.00 | +0.28% | +0.07% | +0.11% | $42.99B | $5.50B | ||
| 13 | Chainlink LINK | $23.15 | -1.89% | +9.52% | -20.87% | $14.62B | $2.09B | ||
| 18 | WBTC | $97,347.13 | -0.31% | +3.78% | -3.55% | $13.03B | $486.63M | ||
| 23 | WETH | $3,421.51 | -0.04% | +5.89% | -11.63% | $9.36B | $807.93M | ||
| 26 | UNI | $13.53 | -1.47% | +14.50% | -19.53% | $8.13B | $1.14B | ||
| 30 | NEAR | $5.22 | -2.20% | +8.33% | -21.53% | $6.35B | $1.66B | ||
| 36 | AAVE | $313.46 | -1.73% | +9.27% | -17.09% | $4.71B | $1.27B | ||
| 48 | DAI | $1.00 | +0.34% | +0.23% | +0.20% | $3.41B | $283.70M | ||
| 69 | GRT | $0.21628 | -2.46% | +10.63% | -21.22% | $2.07B | $142.34M | ||
| 88 | MKR | $1,673.81 | +0.44% | +5.25% | -16.21% | $1.49B | $155.00M | ||
| 91 | SAND | $0.58064451296 | -2.39% | +15.22% | -21.95% | $1.41B | $654.00M | ||
| 142 | USDD | $0.99859 | +0.24% | +0.26% | -0.01% | $751.23M | $2.28M | ||
| 145 | COMP | $83.10 | -1.69% | +12.28% | -22.99% | $736.72M | $83.88M | ||
| 151 | SNX | $2.09 | -1.57% | +5.03% | -31.34% | $709.24M | $88.05M | ||
| 159 | AMP | $0.00793446830 | -3.15% | +7.15% | -15.30% | $669.30M | $44.51M | ||
| 166 | FRAX | $0.99566 | +0.31% | +0.27% | +0.26% | $646.80M | $33.92M | ||
| 184 | 1INCH | $0.39748 | -1.64% | +10.59% | -17.77% | $555.31M | $93.47M | ||
| 201 | TUSD | $1.00 | +0.50% | +0.12% | -0.05% | $496.86M | $49.03M | ||
| 231 | WOO | $0.21140915992 | -1.75% | +8.55% | -24.46% | $393.69M | $36.05M | ||
| 265 | BAT | $0.22017728176 | -2.29% | +9.11% | -22.39% | $329.78M | $37.43M | ||
| 272 | SC | $0.00548251173 | -2.51% | +6.30% | -18.73% | $316.53M | $47.00M | ||
| 285 | YFI | $8,847.96 | -2.23% | +12.63% | -17.87% | $297.63M | $60.10M | ||
| 290 | SUSHI | $1.53 | -2.60% | +11.97% | -29.11% | $293.44M | $245.12M | ||
| 338 | BAND | $1.47 | -1.87% | +10.76% | -22.93% | $226.61M | $11.72M | ||
| 363 | ONT | $0.22894 | -2.42% | +10.14% | -17.91% | $207.41M | $14.29M | ||
| 380 | API3 | $1.65 | -1.77% | +10.91% | -23.32% | $194.07M | $15.60M | ||
| 386 | AMPL | $1.12 | -0.10% | +7.51% | -5.50% | $186.66M | $2.13M | ||
| 399 | HT | $1.12 | -1.50% | +19.89% | -11.58% | $178.58M | $924490.11 | ||
| 426 | BAL | $2.60 | -1.44% | +7.11% | -24.02% | $159.77M | $15.87M | ||
| 453 | C98 | $0.16854 | -2.08% | +11.41% | -21.71% | $147.79M | $27.87M | ||
| 478 | AURORA | $0.24063623272 | -0.62% | +15.28% | -9.11% | $134.05M | $3.17M | ||
| 542 | DODO | $0.14710959976 | -1.81% | +11.42% | -22.43% | $106.58M | $12.94M | ||
| 761 | GUSD | $1.00 | +0.49% | +0.08% | +0.20% | $61.57M | $2.18M | ||
| 785 | FORTH | $5.50 | -2.36% | +15.80% | +3.91% | $59.37M | $8.23M | ||
| 867 | ALCX | $20.12 | -1.38% | +7.31% | -23.48% | $48.04M | $6.52M | ||
| 881 | SWEAT | $0.00612589703 | -1.54% | +8.82% | -15.18% | $47.33M | $1.84M | ||
| 899 | GTC | $0.74236 | -1.46% | +14.49% | -35.86% | $45.17M | $10.22M | ||
| 1022 | CUSD | $1.00 | +1.09% | +0.30% | +0.22% | $35.66M | $12.83M | ||
| 1056 | CREAM | $14.68 | -1.50% | +3.87% | -27.48% | $34.00M | $3.82M | ||
| 1120 | REN | $0.03036722090 | -0.08% | +3.69% | -28.68% | $30.37M | $2.41M | ||
| 1547 | FLX | $0.05322454546 | -0.90% | +6.71% | +9.98% | $14.32M | $1627.01 | ||
| 1602 | $PURGE | $0.01297457958 | -2.77% | +4.80% | -47.90% | $12.98M | $102477.03 | ||
| 1604 | OCT | $0.12957 | -0.90% | +8.60% | -26.87% | $12.93M | $117833.91 | ||
| 1674 | CUBE | $0.79692 | +0.36% | +5.79% | +4.92% | $11.83M | $19863.51 | ||
| 1806 | REF | $0.27473 | -2.25% | +11.16% | -20.99% | $9.92M | $125505.43 | ||
| 2038 | HAPI | $9.67 | -2.30% | +5.64% | -26.73% | $7.09M | $269807.68 | ||
| 2226 | BNUSD | $0.98982 | +0.05% | -2.10% | -0.40% | $5.60M | $272811.54 | ||
| 2334 | ANGLE | $0.02391105795 | -0.95% | +5.63% | -21.93% | $4.82M | $41678.10 | ||
| 2535 | BRRR | $0.00617840834 | -2.73% | -1.30% | -25.17% | $3.75M | $18028.15 | ||
| 2611 | BLACKDRAGON | $0.00000004486 | -2.42% | +32.76% | -15.52% | $3.48M | $99278.62 | ||
| 2660 | ASI | $0.06866520802 | +0.58% | +10.70% | -24.38% | $3.31M | $266672.68 | ||
| 3075 | DAI | $0.99761 | +0.23% | -0.38% | +0.09% | $2.13M | $20309.92 | ||
| 3107 | ABR | $0.10326899056 | +0.28% | -0.99% | -25.63% | $2.06M | $5999.41 | ||
| 3353 | PICKLE | $1.06 | +6.22% | +2.73% | -21.65% | $1.64M | $3509.99 | ||
| 3467 | LONK | $0.00000444582 | -1.60% | +11.45% | -9.81% | $1.48M | $8171.27 | ||
| 3490 | SHITZU | $0.00467165531 | -2.68% | +11.94% | -25.57% | $1.43M | $11132.26 | ||
| 4388 | BORING | $0.00034380779 | +2.66% | +69.31% | +59.97% | $590838.04 | $13523.84 | ||
| 4584 | XNL | $0.01014617832 | +5.42% | +18.65% | -17.50% | $487427.10 | $35998.21 | ||
| 4848 | TRI | $0.00124643723 | -1.21% | +10.94% | -28.96% | $368044.93 | $8283.73 | ||
| 4937 | PAD | $0.01042919381 | -0.76% | +4.48% | -7.67% | $337207.06 | $8081.91 | ||
| 5264 | PLY | $0.00006015184 | -1.87% | +9.27% | -21.26% | $247229.76 | $230.80 | ||
| 5567 | COR | $0.00044873299 | -0.15% | +2.97% | -14.15% | $184683.83 | $956.90 | ||
| 5920 | SOL | $188.71 | -2.99% | +3.71% | -15.38% | $125301.53 | $1969.12 | ||
| 6186 | BAKED | $0.00135145984 | -2.37% | +8.49% | -14.78% | $94430.75 | $1390.58 | ||
| 6276 | DANA | $0.00179045047 | +0.39% | +4.41% | -6.45% | $83983.80 | $3552.64 | ||
| 6739 | WANNA | $0.00051098665 | -1.36% | +6.78% | -17.68% | $50577.38 | $1025.84 | ||
| -- | 1MIL | $0.03798720590 | -0.38% | +0.04% | -22.70% | $0.00 | $6.17 | ||
| -- | CHICA | $0.00023089387 | -3.27% | +0.93% | -24.63% | $0.00 | $8.71 | ||
| -- | JUMBO | $0.03881335783 | - | - | -15.95% | $0.00 | $13.96 | ||
| -- | WBTC | $96,509.43 | +0.20% | +0.31% | -4.78% | $0.00 | $3365.89 | ||
| -- | DBIO | $0.00078143450 | -3.36% | +3.18% | -43.25% | $0.00 | $0.23 | ||
| -- | CRF | $0.00074295219 | +0.61% | -0.17% | -13.54% | $0.00 | $56636.65 | ||
| -- | FAST | $0.00662870011 | +2.38% | +9.27% | +27.46% | $0.00 | $139623.57 | ||
| -- | GETH | $3,285.40 | - | - | -11.10% | $0.00 | $61.37 | ||
| -- | TAO | $0.00065039979 | -2.73% | +8.53% | -21.10% | $0.00 | $0.77 | ||
| -- | LNR | $0.00689788145 | -1.03% | +9.44% | -18.77% | $0.00 | $13907.60 | ||
| -- | MPDAO | $0.02464163734 | -0.16% | -3.78% | -16.06% | $0.00 | $2851.33 | ||
| -- | KAT | $0.00042427967 | -3.03% | +5.01% | -29.89% | $0.00 | $1405.31 | ||
| -- | GEAR | $0.24745 | -2.97% | +12.47% | -15.93% | $0.00 | $7586.51 | ||
| -- | NEAT | $0.06235001698 | -0.50% | +18.48% | -15.22% | $0.00 | $34092.15 | ||
| -- | NEKO | $0.00012889139 | -0.77% | +5.97% | -42.33% | $0.00 | $3706.99 | ||
| -- | MULTI | $0.45496 | -0.38% | +1.70% | -15.57% | $0.00 | $25862.22 | ||
| -- | MYRIA | $0.00011038091 | -3.27% | +7.40% | -27.97% | $0.00 | $0.30 | ||
| -- | OTTO | $0.00000004006 | -2.72% | +7.22% | -19.98% | $0.00 | $307.44 | ||
| -- | PARAS | $0.00640511300 | -1.32% | +4.93% | -13.51% | $0.00 | $1064.57 | ||
| -- | PEM | $0.00018968370 | -1.58% | +5.40% | -14.53% | $0.00 | $39.99 | ||
| -- | PULSE | $0.01846995123 | -0.78% | +6.83% | -19.96% | $0.00 | $2518.98 | ||
| -- | PUMPOPOLY | $2.88 | -1.40% | +2.02% | -21.04% | $0.00 | $16.89 | ||
| -- | FAR | $0.02117238380 | - | +18.57% | +20.17% | $0.00 | $5503.81 | ||
| -- | USDC.E | $0.96936 | -1.37% | -5.24% | -2.27% | $0.00 | $19635.56 | ||
| -- | USM | $0.00006989596 | -2.93% | +9.74% | +3.53% | $0.00 | $4713.92 | ||
| -- | UWON | $0.93429 | +0.10% | +3.25% | +0.03% | $0.00 | $128036.01 | ||
| -- | LIS | $0.00103863274 | +8.13% | -16.91% | +18.17% | $0.00 | $190765.20 | ||
| -- | $WALC | $0.00538713405 | - | +0.01% | -19.52% | $0.00 | $39.36 | ||
| -- | WNEAR | $5.21 | -2.76% | +8.21% | -21.64% | $0.00 | $7.27M | ||
| -- | STNEAR | $7.13 | -2.37% | +11.38% | -20.65% | $0.00 | $23.27 | ||
| -- | WBTC | $94,280.70 | -2.49% | -0.53% | -5.77% | $0.00 | $13682.16 | ||
| -- | ARTEX | - | - | - | - | - | - | ||
| -- | INIT | - | - | - | - | - | - |
Werbung