Werbung
Werbung
Near Protocol EcosystemCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap
--
24Std Volumen
--
Marktdominanz
--
NEAR is a sharded, developer-friendly, proof-of-stake public blockchain. It is designed to compete with Ethereum by providing a similar experience with decentralized applications and smart contracts, but with lower fees and higher throughput. The blockchain’s native token, NEAR, is used to pay for transactions and storing data on the blockchain. Smart contract developers receive a portion of the transaction fees generated by their contracts, while the remainder is burnt. This creates deflationary pressure on NEAR, making it more valuable as more transactions are performed.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | +0.16% | +0.01% | +0.01% | $130.27B | $156.24B | ||
| 8 | USDC | $1.00 | +0.16% | +0.08% | -0.08% | $37.75B | $15.24B | ||
| 12 | WBTC | $97,270.84 | +0.20% | +4.38% | +7.28% | $14.22B | $695.87M | ||
| 19 | WETH | $3,125.32 | -0.12% | +0.14% | -2.52% | $9.15B | $931.01M | ||
| 20 | Chainlink LINK | $14.44 | -1.09% | -3.04% | +6.63% | $9.05B | $1.07B | ||
| 26 | NEAR | $5.40 | -1.68% | -6.76% | +0.06% | $6.58B | $675.57M | ||
| 29 | UNI | $8.73 | -1.25% | -4.27% | +0.74% | $5.24B | $450.47M | ||
| 40 | DAI | $1.00 | +0.17% | +0.01% | -0.31% | $3.43B | $140.17M | ||
| 55 | AAVE | $156.82 | -1.12% | -5.63% | -9.89% | $2.35B | $322.21M | ||
| 61 | GRT | $0.21181 | -0.85% | -7.49% | +15.89% | $2.03B | $188.88M | ||
| 83 | MKR | $1,528.31 | -0.49% | +0.96% | +2.42% | $1.35B | $212.11M | ||
| 124 | SAND | $0.33382 | -1.24% | -2.96% | +16.28% | $799.04M | $137.05M | ||
| 127 | USDD | $0.99953 | +0.14% | -0.21% | -0.09% | $759.71M | $3.13M | ||
| 142 | FRAX | $0.99660780971 | +0.17% | +0.09% | -0.19% | $647.36M | $22.04M | ||
| 159 | SNX | $1.65 | -1.35% | -6.93% | +5.39% | $542.23M | $54.34M | ||
| 172 | TUSD | $1.00 | +0.09% | -0.05% | +0.28% | $495.86M | $43.00M | ||
| 183 | COMP | $53.38 | -1.42% | -1.22% | +9.06% | $471.75M | $64.71M | ||
| 197 | 1INCH | $0.32114 | -1.46% | -3.14% | +9.57% | $410.06M | $77.16M | ||
| 206 | WOO | $0.21083965416 | -1.36% | -6.84% | -17.16% | $389.27M | $52.51M | ||
| 226 | AMP | $0.00440908665 | -1.61% | -5.21% | +4.38% | $356.48M | $23.73M | ||
| 242 | SC | $0.00575035873 | -1.28% | -5.26% | +13.89% | $331.97M | $40.97M | ||
| 261 | BAT | $0.20498299709 | -1.64% | -3.60% | +7.01% | $306.11M | $41.47M | ||
| 312 | YFI | $6,252.56 | -0.54% | -0.68% | -1.10% | $209.96M | $41.97M | ||
| 320 | API3 | $1.72 | -1.33% | -3.96% | -4.19% | $201.57M | $19.37M | ||
| 327 | ONT | $0.21572 | -1.51% | -2.85% | +3.59% | $195.71M | $14.48M | ||
| 347 | BAND | $1.24 | -1.11% | -4.55% | -0.67% | $179.70M | $11.33M | ||
| 392 | SUSHI | $0.73012991348 | -1.38% | -6.00% | -4.49% | $140.75M | $68.74M | ||
| 400 | BAL | $2.23 | -0.61% | -2.40% | +2.40% | $135.68M | $17.65M | ||
| 419 | AMPL | $1.15 | -0.00% | -3.43% | +3.14% | $127.58M | $644218.12 | ||
| 444 | C98 | $0.13860755042 | -1.41% | -7.39% | +2.49% | $119.18M | $22.73M | ||
| 499 | HT | $0.64130394807 | +0.23% | +1.19% | +15.17% | $102.20M | $15272.28 | ||
| 561 | DODO | $0.11713 | -1.56% | -6.82% | +0.68% | $85.38M | $17.03M | ||
| 604 | AURORA | $0.14153 | -1.61% | -6.51% | +7.64% | $77.72M | $1.35M | ||
| 634 | SWEAT | $0.00895609758 | -2.25% | +16.49% | +17.62% | $68.97M | $18.11M | ||
| 656 | GUSD | $1.00 | +0.35% | +0.00% | +0.00% | $66.30M | $3.68M | ||
| 786 | ALCX | $19.98 | -0.60% | -4.18% | +7.77% | $47.07M | $3.96M | ||
| 827 | GTC | $0.7027988472 | -0.89% | -4.03% | +2.66% | $42.76M | $15.76M | ||
| 878 | CREAM | $16.76 | -1.55% | -0.42% | +8.03% | $38.71M | $17.71M | ||
| 881 | REN | $0.03834109349 | -1.61% | -6.36% | +0.99% | $38.35M | $13.82M | ||
| 890 | FORTH | $3.27 | -0.18% | -4.23% | +6.98% | $37.43M | $3.82M | ||
| 926 | CUSD | $0.99660780971 | -0.11% | -0.37% | -0.48% | $35.44M | $24.37M | ||
| 1440 | $PURGE | $0.01345840270 | -1.09% | -21.21% | - | $13.46M | $198858.20 | ||
| 1515 | OCT | $0.12396 | -0.39% | -3.28% | +5.15% | $11.84M | $109785.87 | ||
| 1607 | FLX | $0.03904506367 | +0.25% | -5.55% | -8.68% | $10.48M | $1895.98 | ||
| 1652 | REF | $0.26745 | -1.58% | -11.15% | +2.69% | $9.69M | $170938.54 | ||
| 1672 | CUBE | $0.62959 | +0.11% | +0.76% | -7.13% | $9.36M | $29191.30 | ||
| 1811 | HAPI | $10.19 | -0.07% | -5.68% | +8.12% | $7.46M | $138985.89 | ||
| 1959 | BLACKDRAGON | $0.00000007867 | -1.62% | -9.09% | -9.42% | $6.10M | $80517.60 | ||
| 2088 | BNUSD | $1.00 | -0.49% | -0.48% | -0.33% | $5.10M | $210313.63 | ||
| 2215 | ANGLE | $0.02171179905 | +0.35% | +0.40% | -3.80% | $4.38M | $17924.53 | ||
| 2322 | BRRR | $0.00627326059 | -1.33% | -4.56% | -21.86% | $3.80M | $7201.83 | ||
| 2772 | SHITZU | $0.00711408133 | -1.69% | -1.01% | +30.80% | $2.18M | $10015.26 | ||
| 2805 | DAI | $0.98294 | -1.52% | -1.83% | -2.06% | $2.09M | $17210.49 | ||
| 2827 | ABR | $0.10249149854 | +0.15% | -3.45% | -1.69% | $2.05M | $4281.37 | ||
| 3034 | LONK | $0.00000503272 | -1.11% | -5.01% | +3.85% | $1.67M | $13831.77 | ||
| 3235 | PICKLE | $0.87264 | -0.01% | +4.26% | -6.24% | $1.34M | $3482.21 | ||
| 4232 | TRI | $0.00160023393 | -1.85% | -6.56% | +20.78% | $472153.15 | $4921.10 | ||
| 4412 | BORING | $0.00022313863 | -0.15% | -7.99% | -23.44% | $385748.72 | $79278.16 | ||
| 4460 | XNL | $0.00761599684 | +0.12% | -7.69% | -18.19% | $365987.28 | $27359.02 | ||
| 4518 | PAD | $0.01064691448 | -0.97% | -1.83% | -1.54% | $344955.15 | $3085.25 | ||
| 4657 | PLY | $0.00007210364 | -1.09% | -5.48% | -4.47% | $295774.65 | $59.56 | ||
| 5241 | SOL | $233.97 | -1.33% | -1.77% | +4.68% | $155355.74 | $1790.94 | ||
| 5266 | COR | $0.00036721239 | -0.28% | -18.15% | -8.35% | $151341.88 | $23.66 | ||
| 5705 | BAKED | $0.00115639693 | -0.94% | +3.88% | -10.22% | $81294.02 | $1872.46 | ||
| 5936 | DANA | $0.00128124134 | +0.34% | -11.21% | +150069831.83% | $60127.33 | $1652.80 | ||
| 6008 | WANNA | $0.00053920289 | -1.38% | -5.44% | +0.74% | $53406.28 | $775.41 | ||
| -- | 1MIL | $0.04306107103 | - | - | +16.07% | $0.00 | $31.24 | ||
| -- | FAR | $0.01533263057 | +1.47% | +8.84% | +2.87% | $0.00 | $10304.17 | ||
| -- | FAST | $0.00246487173 | +0.32% | -1.05% | -43.21% | $0.00 | $99056.28 | ||
| -- | GETH | $2,897.60 | -0.67% | -0.11% | -1.99% | $0.00 | $3124.53 | ||
| -- | WBTC | $95,842.47 | +0.25% | +3.15% | +6.88% | $0.00 | $19990.25 | ||
| -- | CHICA | $0.00026374478 | - | - | +9.92% | $0.00 | $23.04 | ||
| -- | DBIO | $0.00131569800 | -1.33% | -21.53% | +99.61% | $0.00 | $1220.72 | ||
| -- | CRF | $0.00056233668 | +0.27% | -0.85% | +13.86% | $0.00 | $56279.70 | ||
| -- | TAO | $0.00078869648 | +0.20% | -0.97% | -10.07% | $0.00 | $0.00 | ||
| -- | LINEAR | $8.19 | - | - | +3.51% | $0.00 | $195.11 | ||
| -- | LNR | $0.00457365872 | -8.03% | +50.66% | +43.97% | $0.00 | $61583.90 | ||
| -- | JUMBO | $0.04182990410 | - | - | +13.46% | $0.00 | $11.30 | ||
| -- | MPDAO | $0.02554761659 | +0.64% | -3.96% | -0.41% | $0.00 | $5590.86 | ||
| -- | MULTI | $0.6051878962 | +7.70% | +41.43% | +48.97% | $0.00 | $319160.09 | ||
| -- | SEAT | $0.00043593050 | - | - | +7.41% | $0.00 | $0.03 | ||
| -- | PARAS | $0.00588545229 | -0.56% | -8.21% | -5.22% | $0.00 | $172.82 | ||
| -- | MYRIA | $0.00012855362 | -1.33% | -6.38% | +3.66% | $0.00 | $4.09 | ||
| -- | GEAR | $0.32797 | -1.11% | -4.90% | +0.65% | $0.00 | $8179.64 | ||
| -- | NEAT | $0.07782960372 | -0.30% | +2.82% | +37.85% | $0.00 | $54534.81 | ||
| -- | NEKO | $0.00017706626 | -0.49% | -2.03% | -31.22% | $0.00 | $19875.98 | ||
| -- | OTTO | $0.00000004585 | -1.53% | -6.75% | -9.24% | $0.00 | $39.78 | ||
| -- | PEM | $0.00019697889 | -0.59% | -3.98% | +0.94% | $0.00 | $18.58 | ||
| -- | STNEAR | $7.89 | +0.20% | +4.44% | +11.33% | $0.00 | $0.00 | ||
| -- | WNEAR | $5.42 | -1.51% | -6.71% | +0.91% | $0.00 | $6.14M | ||
| -- | $WALC | $0.00690294884 | - | - | +6.79% | $0.00 | $40.18 | ||
| -- | WBTC | $95,457.83 | -1.38% | -0.19% | +4.13% | $0.00 | $22979.55 | ||
| -- | WETH | $3,363.10 | -1.33% | -6.64% | -1.62% | $0.00 | $6.89 | ||
| -- | LIS | $0.00060655444 | -0.04% | -3.97% | -22.91% | $0.00 | $44226.03 | ||
| -- | PUMPOPOLY | $2.46 | -0.95% | -3.24% | -4.18% | $0.00 | $45.31 | ||
| -- | PULSE | $0.02126503373 | -0.62% | -4.03% | +5.98% | $0.00 | $1034.48 | ||
| -- | USDT.E | $1.00 | +0.20% | +0.14% | -0.21% | $0.00 | $558134.05 | ||
| -- | USDC.E | $0.99172 | -0.79% | -1.07% | -1.53% | $0.00 | $25533.67 | ||
| -- | INIT | - | - | - | - | - | - | ||
| -- | ARTEX | - | - | - | - | - | - |
Werbung