Werbung
Werbung
Near Protocol EcosystemCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap
--
24Std Volumen
--
Marktdominanz
--
NEAR is a sharded, developer-friendly, proof-of-stake public blockchain. It is designed to compete with Ethereum by providing a similar experience with decentralized applications and smart contracts, but with lower fees and higher throughput. The blockchain’s native token, NEAR, is used to pay for transactions and storing data on the blockchain. Smart contract developers receive a portion of the transaction fees generated by their contracts, while the remainder is burnt. This creates deflationary pressure on NEAR, making it more valuable as more transactions are performed.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | -0.04% | +0.01% | -0.00% | $144.58B | $45.29B | ||
| 7 | USDC | $1.00 | -0.04% | -0.00% | +0.08% | $60.20B | $7.69B | ||
| 15 | Chainlink LINK | $12.58 | -0.13% | -4.08% | +8.74% | $8.02B | $334.36M | ||
| 35 | UNI | $5.36 | -0.45% | -4.29% | +3.97% | $3.22B | $109.11M | ||
| 44 | NEAR | $2.10 | -0.08% | -3.88% | +0.33% | $2.53B | $158.66M | ||
| 52 | AAVE | $139.77 | -0.08% | -3.72% | +6.34% | $2.11B | $228.58M | ||
| 102 | GRT | $0.07926474300 | -0.46% | -1.73% | +5.75% | $756.87M | $37.86M | ||
| 172 | COMP | $40.43 | -0.21% | -3.49% | +4.93% | $361.32M | $27.88M | ||
| 186 | USDD | $1.00 | -0.05% | -0.00% | +0.04% | $324.52M | $14.93M | ||
| 200 | AMP | $0.00360410597 | -0.28% | -1.52% | +8.14% | $303.55M | $11.27M | ||
| 228 | 1INCH | $0.17201531559 | +0.15% | -2.23% | +6.13% | $238.60M | $18.27M | ||
| 239 | SNX | $0.65382 | -0.26% | +0.93% | +9.00% | $221.82M | $24.26M | ||
| 272 | BAT | $0.12409065055 | -0.23% | -3.71% | +3.90% | $185.19M | $16.08M | ||
| 314 | YFI | $4,506.72 | -0.03% | -3.18% | +0.27% | $152.25M | $21.23M | ||
| 383 | WOO | $0.05956214298 | +0.05% | -1.26% | +0.07% | $113.99M | $10.38M | ||
| 398 | SUSHI | $0.55798 | +0.34% | -4.40% | +9.97% | $107.57M | $32.27M | ||
| 531 | BAL | $1.06 | -2.04% | +13.42% | +35.02% | $66.67M | $40.79M | ||
| 544 | HT | $0.40907124802 | +0.12% | +3.21% | +3.39% | $65.22M | $48428.97 | ||
| 617 | GUSD | $0.99957 | +0.06% | +0.10% | -0.03% | $51.02M | $78.97M | ||
| 668 | DODO | $0.04478748223 | +0.01% | -7.17% | -7.49% | $44.79M | $5.91M | ||
| 681 | AURORA | $0.07183479390 | -0.58% | -1.07% | +4.35% | $42.64M | $1.23M | ||
| 713 | AMPL | $1.25 | -0.22% | -3.43% | +19.83% | $39.56M | $432280.48 | ||
| 768 | CUSD | $1.00 | -0.03% | +0.08% | -0.00% | $35.56M | $2.70M | ||
| 845 | USDT.E | $1.00 | -0.03% | +0.02% | +0.08% | $30.13M | $531295.66 | ||
| 866 | SWEAT | $0.00379152564 | -1.48% | -5.86% | -1.64% | $28.90M | $2.99M | ||
| 1033 | ALCX | $8.38 | +0.35% | -4.30% | +6.21% | $20.14M | $3.21M | ||
| 1139 | TRUNEAR | $2.20 | -0.23% | -3.90% | +0.20% | $16.58M | $1260.87 | ||
| 1186 | GTC | $0.25246 | -0.36% | -0.18% | +5.94% | $15.38M | $4.04M | ||
| 1431 | REN | $0.01005365334 | +0.65% | -0.02% | -1.50% | $10.06M | $1.33M | ||
| 1491 | OCT | $0.09071454454 | -0.55% | -4.44% | -2.55% | $9.11M | $157232.61 | ||
| 1749 | $PURGE | $0.00597415181 | -0.24% | +10.08% | +26.94% | $5.97M | $119594.80 | ||
| 1809 | FRAX | $0.98759 | -0.23% | -1.64% | -2.81% | $5.42M | $172908.17 | ||
| 2348 | CREAM | $1.17 | -2.71% | -0.67% | -27.60% | $2.70M | $2.16M | ||
| 2394 | REF | $0.06893783348 | +0.79% | -2.01% | +1.88% | $2.59M | $104979.66 | ||
| 2588 | DAI | $0.98930201404 | +0.02% | -1.72% | -2.44% | $2.11M | $7572.35 | ||
| 2717 | HAPI | $2.54 | -0.45% | -5.68% | +21.28% | $1.86M | $73766.75 | ||
| 2780 | ABR | $0.08643555659 | -0.04% | +6.91% | +2.88% | $1.73M | $2658.54 | ||
| 3435 | BLACKDRAGON | $0.00000001179 | -3.16% | -3.41% | -7.45% | $915571.54 | $6187.41 | ||
| 3856 | BRRR | $0.00103876711 | -0.01% | -16.24% | -16.12% | $629715.98 | $3676.31 | ||
| 3932 | ASI | $0.01236302314 | -0.60% | +0.28% | +39.15% | $594098.45 | $43055.68 | ||
| 4164 | SHITZU | $0.00156978951 | -0.09% | -3.86% | -6.53% | $480725.38 | $8052.13 | ||
| 4815 | LONK | $0.00000084860 | +0.26% | -0.08% | -5.43% | $282208.16 | $7656.12 | ||
| 6073 | PLY | $0.00002455959 | - | - | +2.80% | $101228.79 | $38.60 | ||
| 6092 | XNL | $0.00202122274 | +1.44% | -2.45% | -10.97% | $97083.22 | $32430.39 | ||
| 6255 | SOL | $129.24 | +0.02% | -4.82% | +20.42% | $85813.73 | $98.72 | ||
| 6523 | COR | $0.00016902002 | - | -2.08% | +4.51% | $69665.90 | $3.25 | ||
| -- | LNR | $0.00229276732 | -0.11% | -4.09% | +0.41% | $0.00 | $50280.34 | ||
| -- | MPDAO | $0.01458167839 | -0.08% | -4.05% | +2.26% | $0.00 | $5368.78 | ||
| -- | JUMBO | $0.01328018142 | +0.02% | -0.07% | -9.26% | $0.00 | $0.00 | ||
| -- | MYRIA | $0.00002372869 | - | -0.94% | +1.78% | $0.00 | $0.14 | ||
| -- | KAT | $0.00005535589 | -0.09% | -3.96% | +8.39% | $0.00 | $12.79 | ||
| -- | GEAR | $0.11895 | +0.02% | -3.17% | -0.91% | $0.00 | $1067.91 | ||
| -- | NEAT | $0.00221035401 | -0.50% | -5.46% | -36.37% | $0.00 | $26963.87 | ||
| -- | NEKO | $0.00003164739 | +0.04% | -2.20% | -5.32% | $0.00 | $1841.49 | ||
| -- | TAO | $0.00017963191 | +0.01% | +0.88% | +5.37% | $0.00 | $0.00 | ||
| -- | OTTO | $0.0…07848 | -0.09% | -8.59% | -29.87% | $0.00 | $8.25 | ||
| -- | PARAS | $0.00120556206 | +0.02% | -3.99% | -14.09% | $0.00 | $0.12 | ||
| -- | PEM | $0.00010834397 | +0.07% | -1.94% | +0.36% | $0.00 | $14.04 | ||
| -- | LIS | $0.00005090343 | -10.56% | -22.06% | -92.63% | $0.00 | $237588.75 | ||
| -- | PUMPOPOLY | $1.25 | +0.02% | -3.89% | +0.04% | $0.00 | $0.42 | ||
| -- | PULSE | $0.00982395727 | -0.08% | -3.11% | +0.39% | $0.00 | $0.12 | ||
| -- | WBTC | $83,247.49 | -0.08% | -2.39% | +6.02% | $0.00 | $1521.52 | ||
| -- | WETH | $1,715.11 | - | -3.47% | -2.34% | $0.00 | $0.04 | ||
| -- | STNEAR | $2.91 | -0.12% | -4.77% | +0.16% | $0.00 | $3130.86 | ||
| -- | CHICA | $0.00011253738 | - | - | +8.37% | $0.00 | $5.85 | ||
| -- | 1MIL | $0.02018244572 | - | - | +8.37% | $0.00 | $8.29 | ||
| -- | DBIO | $0.00022130925 | -0.08% | -3.81% | -2.99% | $0.00 | $0.07 | ||
| -- | FAST | $0.00185836446 | +0.07% | +8.94% | -7.26% | $0.00 | $36560.47 | ||
| -- | USDC.E | $0.99015781163 | -0.05% | -1.55% | -0.57% | $0.00 | $6346.59 | ||
| -- | USM | $0.00003135094 | -0.09% | -4.91% | -6.73% | $0.00 | $1068.14 | ||
| -- | UWON | $0.37911 | +0.02% | +1.20% | +1.34% | $0.00 | $35831.49 | ||
| -- | WNEAR | $2.10 | -0.09% | -4.59% | +0.21% | $0.00 | $3.63M | ||
| -- | ARTEX | - | - | - | - | - | - | ||
| -- | INIT | - | - | - | - | - | - |
Werbung