Werbung
Werbung
Near Protocol EcosystemCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap
--
24Std Volumen
--
Marktdominanz
--
NEAR is a sharded, developer-friendly, proof-of-stake public blockchain. It is designed to compete with Ethereum by providing a similar experience with decentralized applications and smart contracts, but with lower fees and higher throughput. The blockchain’s native token, NEAR, is used to pay for transactions and storing data on the blockchain. Smart contract developers receive a portion of the transaction fees generated by their contracts, while the remainder is burnt. This creates deflationary pressure on NEAR, making it more valuable as more transactions are performed.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4 | USDT | $1.00 | -0.01% | +0.05% | +0.02% | $142.64B | $70.82B | ||
| 7 | USDC | $1.00 | -0.00% | +0.04% | -0.01% | $56.60B | $5.81B | ||
| 13 | Chainlink LINK | $18.41 | -2.37% | +2.71% | -5.37% | $11.75B | $534.89M | ||
| 32 | UNI | $9.21 | -2.92% | +1.84% | -8.77% | $5.55B | $304.67M | ||
| 34 | NEAR | $3.54 | -1.36% | +8.02% | +0.01% | $4.18B | $259.45M | ||
| 37 | AAVE | $257.42 | -2.98% | +1.03% | -2.27% | $3.89B | $320.27M | ||
| 79 | GRT | $0.14321 | -2.01% | +6.81% | -0.61% | $1.37B | $63.33M | ||
| 167 | COMP | $55.25 | -2.37% | +2.26% | -5.06% | $490.75M | $64.72M | ||
| 175 | AMP | $0.00538804460 | -1.57% | +2.17% | -7.21% | $456.32M | $17.05M | ||
| 201 | 1INCH | $0.26778 | -2.18% | +1.66% | -2.18% | $375.30M | $30.90M | ||
| 210 | SNX | $1.02 | -3.20% | +6.27% | +0.48% | $348.32M | $42.38M | ||
| 253 | BAT | $0.18637 | -1.91% | +2.13% | -3.23% | $278.68M | $18.48M | ||
| 277 | WOO | $0.12555 | -3.14% | +5.87% | -4.68% | $235.32M | $14.80M | ||
| 308 | YFI | $5,994.92 | -1.65% | +2.88% | -1.81% | $202.66M | $30.01M | ||
| 335 | USDD | $1.00 | +0.10% | +0.19% | +0.21% | $178.72M | $10.27M | ||
| 341 | SUSHI | $0.91518 | -2.48% | +3.65% | -4.09% | $176.37M | $54.02M | ||
| 409 | AMPL | $1.26 | -2.28% | +0.51% | +5.96% | $129.58M | $516477.26 | ||
| 423 | BAL | $1.99 | -2.17% | +2.28% | -2.29% | $124.09M | $12.45M | ||
| 462 | HT | $0.68761 | -0.83% | +5.51% | -3.98% | $109.76M | $16834.10 | ||
| 509 | DODO | $0.09504711179 | -2.28% | +4.32% | -4.72% | $95.17M | $10.70M | ||
| 592 | AURORA | $0.12555 | -1.03% | +0.31% | -0.42% | $72.57M | $927719.19 | ||
| 674 | GUSD | $1.00 | +0.06% | +0.26% | +0.42% | $57.49M | $1.97M | ||
| 704 | SWEAT | $0.00689266358 | -2.81% | -24.37% | -5.43% | $53.70M | $27.19M | ||
| 891 | CUSD | $1.00 | +0.07% | +0.58% | +0.31% | $35.77M | $4.66M | ||
| 959 | ALCX | $12.81 | -2.13% | +2.96% | -2.54% | $30.72M | $6.14M | ||
| 971 | GTC | $0.48751 | -1.29% | +7.38% | +0.70% | $29.71M | $8.29M | ||
| 1122 | TRUNEAR | $3.62 | -2.11% | +6.57% | -1.51% | $22.03M | $1874.26 | ||
| 1169 | REN | $0.02062296167 | -2.14% | +0.75% | -21.57% | $20.63M | $1.09M | ||
| 1306 | CREAM | $7.12 | -1.66% | +4.31% | -0.21% | $16.45M | $3.15M | ||
| 1402 | OCT | $0.13732 | -1.88% | +0.37% | +3.49% | $13.98M | $75843.04 | ||
| 2000 | $PURGE | $0.00552890338 | -2.17% | +7.58% | -7.43% | $5.53M | $133889.41 | ||
| 2121 | REF | $0.12849 | -1.04% | +7.01% | +3.71% | $4.74M | $95081.76 | ||
| 2155 | HAPI | $6.15 | -2.22% | +2.01% | -6.29% | $4.50M | $87302.39 | ||
| 2748 | BLACKDRAGON | $0.00000003089 | -1.97% | +10.05% | -13.37% | $2.40M | $51467.08 | ||
| 2850 | BRRR | $0.00361740262 | -2.00% | +5.40% | -3.05% | $2.19M | $3237.47 | ||
| 2878 | DAI | $1.00 | +0.23% | +0.73% | -0.17% | $2.14M | $7421.68 | ||
| 3133 | ABR | $0.08107070320 | +0.43% | -5.26% | -9.21% | $1.62M | $9531.23 | ||
| 3269 | ASI | $0.02993229504 | +0.27% | +3.04% | +0.84% | $1.44M | $150539.29 | ||
| 3862 | SHITZU | $0.00274439206 | -2.02% | +6.77% | +3.54% | $840448.74 | $23425.64 | ||
| 4254 | LONK | $0.00000181743 | -1.59% | +6.88% | -16.25% | $604409.54 | $6310.41 | ||
| 5340 | XNL | $0.00469552162 | +4.87% | +12.19% | -1.81% | $225770.34 | $24679.42 | ||
| 5676 | PLY | $0.00004114822 | -1.60% | +6.99% | +2.99% | $169228.98 | $105.20 | ||
| 6146 | SOL | $174.82 | -2.11% | -0.03% | -14.08% | $116083.04 | $1025.29 | ||
| 6213 | COR | $0.00025915661 | - | +2.32% | +6.25% | $106786.95 | $25.32 | ||
| -- | TAO | $0.00049741983 | -0.79% | +1.10% | +0.22% | $0.00 | $0.00 | ||
| -- | JUMBO | $0.02236299923 | - | - | +0.79% | $0.00 | $6.39 | ||
| -- | LNR | $0.00254791564 | +0.73% | +2.88% | +2.12% | $0.00 | $2502.85 | ||
| -- | KAT | $0.00010319180 | -2.27% | +6.60% | -16.28% | $0.00 | $1170.51 | ||
| -- | GEAR | $0.17264 | -2.02% | +6.02% | -7.57% | $0.00 | $1214.14 | ||
| -- | NEAT | $0.01332832086 | +0.56% | +7.29% | -3.75% | $0.00 | $8642.80 | ||
| -- | NEKO | $0.00004684476 | -2.20% | +1.91% | -4.70% | $0.00 | $7011.08 | ||
| -- | MYRIA | $0.00005934343 | - | - | -9.90% | $0.00 | $0.19 | ||
| -- | MPDAO | $0.01915090892 | -2.35% | -1.33% | -9.93% | $0.00 | $882.66 | ||
| -- | OTTO | $0.00000001014 | -2.29% | +5.09% | -16.70% | $0.00 | $29.72 | ||
| -- | PEM | $0.00014399769 | -0.48% | +4.86% | -0.75% | $0.00 | $14.52 | ||
| -- | PARAS | $0.00306083387 | -2.11% | +6.54% | -2.05% | $0.00 | $0.33 | ||
| -- | DBIO | $0.00043670146 | - | +3.86% | +5.71% | $0.00 | $1.68 | ||
| -- | FAST | $0.00317864125 | +0.06% | +0.28% | -6.89% | $0.00 | $45049.90 | ||
| -- | FRAX | $0.98091074 | -0.97% | +0.21% | -3.77% | $0.00 | $156434.08 | ||
| -- | WBTC | $96,633.58 | -2.11% | +0.23% | -2.08% | $0.00 | $2435.50 | ||
| -- | WETH | $2,975.73 | -0.91% | +7.60% | +4.28% | $0.00 | $0.15 | ||
| -- | PULSE | $0.01394658890 | -1.07% | +3.01% | +0.92% | $0.00 | $996.69 | ||
| -- | PUMPOPOLY | $2.20 | -0.57% | +6.93% | -2.90% | $0.00 | $15.06 | ||
| -- | LIS | $0.00043934992 | -0.40% | -0.05% | -2.40% | $0.00 | $34778.62 | ||
| -- | STNEAR | $4.78 | -2.51% | +6.21% | -1.93% | $0.00 | $4713.22 | ||
| -- | USDT.E | $1.01 | +0.66% | +0.77% | +0.83% | $0.00 | $1.37M | ||
| -- | $WALC | $0.00538824078 | - | - | +11.51% | $0.00 | $517.56 | ||
| -- | WNEAR | $3.49 | -2.11% | +6.54% | -1.66% | $0.00 | $3.03M | ||
| -- | 1MIL | $0.02794104624 | - | - | +0.79% | $0.00 | $263.58 | ||
| -- | CHICA | $0.00016057508 | - | +2.67% | -0.23% | $0.00 | $7.03 | ||
| -- | USDC.E | $0.98679 | -0.68% | +0.36% | -3.21% | $0.00 | $6768.51 | ||
| -- | USM | $0.00005780879 | -1.81% | +4.65% | +11.89% | $0.00 | $11396.28 | ||
| -- | UWON | $0.67388 | -1.08% | +2.67% | -7.42% | $0.00 | $9021.41 | ||
| -- | INIT | - | - | - | - | - | - | ||
| -- | ARTEX | - | - | - | - | - | - |
Werbung