Werbung
Werbung
Near Protocol EcosystemCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap
--
24Std Volumen
--
Marktdominanz
--
NEAR is a sharded, developer-friendly, proof-of-stake public blockchain. It is designed to compete with Ethereum by providing a similar experience with decentralized applications and smart contracts, but with lower fees and higher throughput. The blockchain’s native token, NEAR, is used to pay for transactions and storing data on the blockchain. Smart contract developers receive a portion of the transaction fees generated by their contracts, while the remainder is burnt. This creates deflationary pressure on NEAR, making it more valuable as more transactions are performed.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4 | USDT | $0.99114 | -0.74% | -0.75% | -0.68% | $136.93B | $202.48B | ||
| 8 | USDC | $0.99220064 | -0.74% | -0.75% | -0.88% | $47.67B | $32.55B | ||
| 12 | Chainlink LINK | $25.70 | -2.21% | +2.26% | +37.73% | $16.20B | $3.64B | ||
| 28 | UNI | $13.86 | -1.20% | -2.31% | +10.63% | $8.32B | $775.58M | ||
| 32 | NEAR | $5.29 | -2.88% | -2.07% | +15.37% | $6.23B | $778.73M | ||
| 35 | AAVE | $345.50 | -1.68% | +4.78% | +27.49% | $5.19B | $1.65B | ||
| 72 | GRT | $0.20600775999 | -2.10% | -3.48% | +8.97% | $1.97B | $210.95M | ||
| 141 | USDD | $0.99009852 | -0.85% | -0.76% | -0.45% | $745.52M | $3.74M | ||
| 143 | COMP | $83.16 | -1.27% | -2.81% | +15.54% | $736.58M | $88.17M | ||
| 157 | AMP | $0.00769575621 | -1.05% | -2.83% | +21.73% | $647.14M | $79.00M | ||
| 171 | SNX | $1.66 | -1.37% | -6.38% | +1.19% | $562.42M | $75.53M | ||
| 191 | 1INCH | $0.34159 | -1.96% | -5.83% | -3.14% | $478.55M | $88.64M | ||
| 245 | BAT | $0.23543 | -1.52% | -4.87% | +3.09% | $352.42M | $53.51M | ||
| 249 | WOO | $0.18498 | -1.52% | -6.82% | -0.77% | $344.85M | $37.74M | ||
| 286 | SUSHI | $1.40 | -2.46% | -6.47% | +4.84% | $270.02M | $181.83M | ||
| 293 | YFI | $7,770.80 | -1.93% | -4.23% | +3.45% | $261.50M | $42.81M | ||
| 376 | HT | $1.16 | -0.07% | +3.78% | +6.87% | $184.78M | $121447.57 | ||
| 395 | BAL | $2.74 | -1.34% | -3.26% | +20.26% | $168.48M | $26.18M | ||
| 479 | AMPL | $1.10 | -2.21% | -0.55% | +4.66% | $126.34M | $956868.84 | ||
| 514 | AURORA | $0.19444 | -1.94% | -8.37% | +16.16% | $110.68M | $2.99M | ||
| 586 | DODO | $0.12192 | -2.18% | -9.88% | -3.38% | $88.81M | $22.01M | ||
| 738 | GUSD | $0.99640488 | -0.31% | -0.22% | -0.16% | $59.55M | $5.45M | ||
| 743 | SWEAT | $0.00764068067 | -2.00% | -7.81% | -4.24% | $58.87M | $6.27M | ||
| 915 | ALCX | $16.64 | -1.40% | -6.10% | -0.88% | $39.75M | $10.85M | ||
| 965 | GTC | $0.59174 | -1.43% | -6.29% | -6.01% | $36.02M | $15.13M | ||
| 977 | CUSD | $0.99430276 | -0.50% | +0.78% | -0.23% | $35.28M | $21.60M | ||
| 1114 | REN | $0.02714824916 | -1.45% | -5.77% | -6.25% | $27.15M | $1.74M | ||
| 1212 | CREAM | $9.59 | -0.91% | -6.92% | -13.51% | $22.27M | $3.60M | ||
| 1320 | OCT | $0.18919 | -1.32% | -0.89% | +5.90% | $18.91M | $105355.00 | ||
| 1877 | REF | $0.22597 | -1.94% | -2.65% | +7.75% | $8.19M | $138352.81 | ||
| 2015 | $PURGE | $0.00673971203 | -2.41% | -2.65% | -18.45% | $6.74M | $173636.79 | ||
| 2158 | HAPI | $7.98 | -0.43% | -8.30% | -0.99% | $5.84M | $181682.13 | ||
| 2779 | BRRR | $0.00486693333 | -2.30% | -5.48% | +0.29% | $2.95M | $18273.89 | ||
| 2848 | BLACKDRAGON | $0.00000003504 | -2.47% | -5.36% | -10.49% | $2.72M | $40342.91 | ||
| 3097 | DAI | $0.98799 | -1.53% | -1.04% | -1.48% | $2.10M | $31043.09 | ||
| 3168 | ASI | $0.04151066874 | +1.45% | -20.80% | -40.50% | $1.99M | $226466.43 | ||
| 3412 | ABR | $0.07903161883 | -0.40% | +3.96% | -2.76% | $1.58M | $2374.09 | ||
| 3773 | LONK | $0.00000351400 | -2.30% | -4.58% | +2.21% | $1.17M | $10278.94 | ||
| 3870 | SHITZU | $0.00351569059 | -2.58% | -3.53% | +7.71% | $1.08M | $3027.40 | ||
| 5299 | XNL | $0.0064692743 | +0.28% | -17.95% | -21.25% | $310787.72 | $22984.18 | ||
| 5478 | PLY | $0.00006036100 | -2.95% | -3.65% | +16.47% | $247336.39 | $285.20 | ||
| 5949 | SOL | $251.87 | -4.09% | -13.09% | +41.45% | $167242.99 | $4142.46 | ||
| 6161 | COR | $0.00032730008 | -1.33% | -2.26% | +0.25% | $134909.86 | $450.51 | ||
| -- | PARAS | $0.00517846751 | -11.54% | -18.26% | -5.56% | $0.00 | $2983.55 | ||
| -- | OTTO | $0.00000002961 | -2.58% | -2.01% | +3.56% | $0.00 | $114.46 | ||
| -- | PEM | $0.00018530187 | -2.09% | -1.78% | +8.56% | $0.00 | $53.72 | ||
| -- | MPDAO | $0.02004276824 | -0.52% | +0.03% | -20.87% | $0.00 | $2005.57 | ||
| -- | DBIO | $0.00068581665 | - | -0.44% | +10.74% | $0.00 | $0.00 | ||
| -- | FAST | $0.00658310409 | -0.47% | +1.00% | -6.21% | $0.00 | $34380.26 | ||
| -- | JUMBO | $0.03395260139 | -3.32% | -2.90% | +10.14% | $0.00 | $10.17 | ||
| -- | LNR | $0.00428969117 | -0.60% | +6.72% | +15.02% | $0.00 | $7412.43 | ||
| -- | KAT | $0.00024626335 | -2.58% | -4.20% | -22.32% | $0.00 | $989.83 | ||
| -- | GEAR | $0.22492 | -3.10% | -3.38% | +11.01% | $0.00 | $5617.35 | ||
| -- | NEAT | $0.05096116963 | -0.88% | -9.56% | +1.62% | $0.00 | $50765.00 | ||
| -- | NEKO | $0.00008310268 | -2.38% | -2.23% | -3.85% | $0.00 | $3970.01 | ||
| -- | MYRIA | $0.00011235831 | -1.81% | -1.34% | +15.26% | $0.00 | $1.12 | ||
| -- | PULSE | $0.01881618122 | -1.72% | -0.85% | +9.89% | $0.00 | $0.20 | ||
| -- | PUMPOPOLY | $2.99 | -2.58% | -1.78% | +15.25% | $0.00 | $0.65 | ||
| -- | CHICA | $0.00022166855 | -3.37% | -3.61% | +14.20% | $0.00 | $11.48 | ||
| -- | TAO | $0.00069002089 | -3.32% | -7.48% | +5.70% | $0.00 | $0.60 | ||
| -- | FRAX | $0.97328 | -4.78% | -2.11% | -2.55% | $0.00 | $656667.92 | ||
| -- | WBTC | $103,648.62 | -5.42% | -1.49% | +11.99% | $0.00 | $26600.71 | ||
| -- | WETH | $3,521.56 | -3.32% | -2.33% | +7.80% | $0.00 | $2.78 | ||
| -- | USDT.E | $0.98589 | -1.37% | -1.09% | -1.00% | $0.00 | $1.47M | ||
| -- | STNEAR | $7.19 | -2.81% | -2.90% | +15.25% | $0.00 | $162.50 | ||
| -- | LIS | $0.00056252731 | -0.54% | -3.10% | -11.58% | $0.00 | $41631.35 | ||
| -- | USDC.E | $0.97223 | -5.02% | -2.77% | -3.51% | $0.00 | $32158.92 | ||
| -- | USM | $0.00007920199 | -3.09% | -4.23% | -4.79% | $0.00 | $4611.50 | ||
| -- | UWON | $0.91442 | -1.98% | -1.63% | -0.53% | $0.00 | $19149.18 | ||
| -- | $WALC | $0.00531048064 | - | +0.17% | -10.97% | $0.00 | $11.53 | ||
| -- | WNEAR | $5.30 | -2.54% | -1.95% | +15.04% | $0.00 | $17.41M | ||
| -- | 1MIL | $0.04284404346 | - | - | +14.65% | $0.00 | $18.49 | ||
| -- | INIT | - | - | - | - | - | - | ||
| -- | ARTEX | - | - | - | - | - | - | ||
| -- | TRUNEAR | - | - | - | - | - | - |
Werbung