Werbung
Werbung
Bridged USDTCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.1%
$7.74 Milliarden24Std Volumen
$467.46 Millionen
Marktdominanz
BSC-USD 67.07%USDT0 12.95%USDT 10.40%
Bridged USDT refers to Tether tokens that have been transferred from their native blockchain to a different blockchain through "bridging".
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 27 | BSC-USD | $0.99858 | -0.02% | +0.18% | -0.13% | $5.19B | $333.28M | ||
| 78 | USDT0 | $1.00 | +0.28% | +0.05% | +0.02% | $1.00B | $150.97M | ||
| 89 | USDT | $1.00 | +0.08% | -0.07% | -0.12% | $805.51M | $32.82M | ||
| 168 | USDT | $1.00 | +0.08% | +0.16% | +0.07% | $350.14M | $1.37M | ||
| 389 | QUSDT | $1.00 | +0.14% | -0.08% | -0.01% | $100.10M | $2809.03 | ||
| 416 | USDT | $0.99699 | -0.24% | -0.33% | -0.36% | $87.59M | $298961.73 | ||
| 574 | USDT | $1.00 | +0.16% | +0.20% | -0.03% | $53.62M | $25844.35 | ||
| 802 | USDT.E | $1.00 | +0.15% | +0.16% | -2.19% | $30.15M | $637949.03 | ||
| 1027 | USDTE | $1.00 | +0.14% | -0.13% | -0.06% | $19.04M | $725170.88 | ||
| 1220 | USDT | $1.00 | +0.17% | +0.08% | +0.07% | $13.39M | $256097.64 | ||
| 1446 | USDT | $1.02 | -0.09% | +0.54% | +1.67% | $9.05M | $16247.03 | ||
| 1479 | OUSDT | $0.10523882089 | -0.28% | -0.82% | -0.30% | $8.49M | $38733.74 | ||
| 1498 | ZUSDT | $1.00 | +0.23% | +0.06% | +0.11% | $8.32M | $1.63M | ||
| 1506 | USDT | $1.00 | +0.14% | -0.08% | +0.04% | $8.20M | $13478.25 | ||
| 1591 | USDT | $0.99699 | -0.41% | +0.26% | -0.29% | $7.17M | $166189.27 | ||
| 1671 | USDT | $1.00 | +0.28% | +0.14% | +0.29% | $6.32M | $3.72M | ||
| 1735 | USDT | $1.00 | +0.79% | -0.45% | -0.30% | $5.61M | $820249.57 | ||
| 1790 | USDT | $1.00 | +0.04% | -1.12% | -0.01% | $5.09M | $548.01 | ||
| 1824 | USDT | $1.00 | +0.34% | -0.28% | +0.22% | $4.80M | $468620.32 | ||
| 1964 | USDT | $1.00 | +0.15% | +0.13% | +0.04% | $3.87M | $1.93M | ||
| 2083 | USDT | $0.99858 | -0.28% | -0.96% | -0.25% | $3.36M | $632610.18 | ||
| 2161 | USDT | $1.00 | +0.08% | -0.10% | +0.53% | $3.06M | $2.88M | ||
| 2396 | USDT | $1.00 | +0.14% | +0.15% | -0.04% | $2.35M | $236862.44 | ||
| 2540 | USDT | $1.00 | +0.16% | -0.07% | -0.02% | $2.07M | $244497.63 | ||
| 2561 | IOUSDT | $1.01 | +3.83% | -1.75% | -0.80% | $2.02M | $129907.59 | ||
| 2681 | USDT | $0.99858 | +0.60% | -1.13% | +0.17% | $1.74M | $270212.07 | ||
| 2774 | USDT | $1.00 | +0.15% | -0.06% | +0.00% | $1.58M | $354854.78 | ||
| 2793 | USDT.E | $1.00 | -0.05% | +0.27% | +0.23% | $1.55M | $53184.15 | ||
| 2891 | USDT | $1.00 | +0.11% | +0.15% | +0.04% | $1.40M | $44726.60 | ||
| 3010 | USDT | $1.00 | -0.28% | +0.39% | +0.12% | $1.25M | $163218.53 | ||
| 3039 | WANUSDT | $1.00 | +0.15% | +0.23% | +0.04% | $1.22M | $97156.95 | ||
| 3255 | USDT | $1.01 | +0.63% | +0.90% | +0.53% | $988221.09 | $93035.23 | ||
| 3266 | JUSDT | $1.01 | +0.30% | -0.26% | +1.14% | $973660.08 | $18498.66 | ||
| 3354 | USDT | $0.86643 | - | - | -26.26% | $866148.41 | $27.48 | ||
| 3493 | ZUSDT | $0.88147 | -0.26% | +1.11% | -11.52% | $785121.40 | $39.33 | ||
| 3557 | USDT | $1.00 | +0.03% | -0.08% | +0.04% | $744855.61 | $213379.15 | ||
| 3571 | USDT | $1.00 | +0.21% | +0.02% | -0.11% | $738630.22 | $27110.39 | ||
| 3782 | USDT | $1.00 | +0.18% | +0.28% | +0.14% | $617277.51 | $98808.18 | ||
| 4002 | USDT | $1.01 | +0.15% | +0.46% | -0.18% | $516678.22 | $12857.63 | ||
| 4038 | USDT | $1.00 | +0.16% | -0.81% | +0.00% | $499407.03 | $5967.18 | ||
| 4051 | USDT | $0.97959 | +0.14% | +0.13% | -0.83% | $489670.30 | $524.27 | ||
| 4337 | USDT.ETH | $0.99383 | -0.49% | -0.59% | -2.13% | $382309.69 | $16106.06 | ||
| 4396 | XUSDT | $1.00 | +0.15% | -0.08% | +0.11% | $360175.20 | $14452.53 | ||
| 4484 | USDT | $0.89571 | - | - | -6.22% | $301941.65 | $642.71 | ||
| 4739 | USDT[HTS] | $1.00 | +0.14% | +0.49% | +0.02% | $279249.00 | $90026.91 | ||
| 4800 | USDT.BSC | $0.99858 | -0.44% | -0.11% | -1.33% | $261723.01 | $7705.60 | ||
| 4846 | USDT | $1.00 | -0.04% | -0.71% | +0.53% | $250433.89 | $33224.52 | ||
| 4878 | USDT | $1.00 | +0.12% | -0.06% | +0.03% | $242409.55 | $588179.61 | ||
| 4901 | USDT_T | $1.00 | -0.07% | +0.03% | +0.13% | $239565.73 | $10.32 | ||
| 5317 | USDT | $0.90125576687 | -9.76% | -9.82% | -9.96% | $163958.52 | $38672.27 | ||
| 5341 | USDT | $1.00 | -0.01% | -0.11% | -0.00% | $160624.19 | $2695.22 | ||
| 5402 | USDT | $1.00 | +0.09% | -0.03% | +0.09% | $154514.49 | $24709.77 | ||
| 5487 | USDT | $0.99937 | -0.04% | +0.00% | -0.06% | $138720.83 | $3.49M | ||
| 5576 | USDT | $1.00 | +0.15% | +3.71% | +0.37% | $134794.95 | $435.13 | ||
| 6358 | USDT | $0.99462 | -0.12% | +0.10% | -0.55% | $72251.27 | $1045.99 | ||
| 6774 | USDT | $1.00 | -0.22% | +1.85% | +2.44% | $51791.94 | $15097.65 | ||
| 6856 | USDTSO | $0.99937 | +0.60% | -0.64% | +0.09% | $49219.02 | $949.07 | ||
| 7074 | USDT | $0.99779 | +2.04% | -1.41% | +1.17% | $41223.82 | $1649.14 | ||
| 6992 | USDT | $0.93053273208 | - | - | -6.22% | $41175.47 | $1.13 | ||
| 7534 | CEUSDT | $0.78335 | - | - | -6.34% | $26252.69 | $62.24 | ||
| 8908 | USDT | $0.95347 | - | - | -6.22% | $7007.01 | $45.73 | ||
| 9313 | USDT.B | $1.00 | +0.02% | +0.12% | -0.01% | $4185.16 | $5962.28 | ||
| 9500 | $0.00185892903 | - | - | - | $1347.19 | $1.10M | |||
| 9515 | USDT | $1.00 | +0.15% | -0.04% | -2.08% | $816.95 | $105.64 | ||
| -- | USDT | $0.80234710062 | - | - | -6.22% | $0.00 | $49.74 | ||
| -- | USDT | $0.90600338285 | - | - | -6.22% | $0.00 | $506.78 | ||
| -- | USDT | $0.82845 | - | - | -6.22% | $0.00 | $633.46 | ||
| -- | USDT | $1.00 | +0.14% | -0.10% | -0.05% | $0.00 | $56796.40 | ||
| -- | USDTET | $1.00 | +0.15% | +0.20% | +0.06% | $0.00 | $9.13M | ||
| -- | USDT | $1.00 | +0.13% | -0.13% | -0.08% | $0.00 | $5.98M | ||
| -- | USDT | $1.00 | +0.08% | +0.11% | +0.13% | $0.00 | $1102.95 | ||
| -- | SUSDT | $0.99858 | +0.28% | -0.74% | -0.89% | $0.00 | $69701.29 | ||
| -- | AXLUSDT | $0.99937 | +0.15% | -0.28% | -0.09% | $0.00 | $10269.25 | ||
| -- | USDT | - | - | - | - | - | $0.00 | ||
| -- | USDT.E | - | - | - | - | - | - |
Werbung