Werbung
Werbung
Hauptindizes
Gesponsert
US SPX 500 CFD SPX500 | $7582.15 | $7602.20 | $7563.60 | 6.15 | +0.08% | 7579.00 | 7584.00 | 4.70000 | |
US Tech 100 CFD TECH100 | $30344.45 | $30488.60 | $30169.40 | 90.55 | +0.30% | 30341.00 | 30347.00 | 6.50000 | |
US Wall St 30 CFD US30 | $51018.80 | $51107.80 | $50666.50 | 319.30 | +0.63% | 51010.00 | 51026.00 | 16.00000 | |
US Russ 2000 CFD US2000 | $2916.31 | $2938.99 | $2898.99 | -17.32 | -0.59% | 2915.00 | 2917.00 | 1.40000 | |
UK 100 CFD UK100 | £10378.65 | £10467.20 | £10372.90 | -33.65 | -0.32% | 10375.00 | 10381.00 | 6.30000 | |
Germany 30 CFD DE30 | €25058.30 | €25214.20 | €25033.20 | -50.90 | -0.20% | 25053.00 | 25062.00 | 9.20000 | |
France 40 CFD FR40 | €8164.40 | €8289.70 | €8163.40 | -32.40 | -0.40% | 8161.00 | 8167.00 | 5.20000 | |
Japan 225 CFD JP225 | $66231.90 | $66654.40 | $65586.90 | 472.50 | +0.72% | 66220.00 | 66243.00 | 23.00000 | |
China A50 CFD CN50 | $15824.10 | $15949.10 | $15732.10 | 69.10 | +0.44% | 15804.00 | 15844.00 | 40.00000 | |
Hong Kong 33 CFD HK33 | HK$25216.80 | HK$25327.80 | HK$25050.80 | 101.90 | +0.41% | 25198.00 | 25235.00 | 37.00000 | |
Singapore 30 CFD SG30 | SGD458.29 | SGD461.29 | SGD457.56 | -0.94 | -0.20% | 457.00 | 458.00 | 1.30000 | |
Australia 200 CFD AU200 | A$8719.60 | A$8763.60 | A$8648.60 | 61.50 | +0.71% | 8715.00 | 8724.00 | 9.20000 | |
Europe 50 CFD EU50 | €6029.70 | €6107.30 | €6025.70 | -24.30 | -0.40% | 6027.00 | 6032.00 | 5.40000 | |
Netherlands 25 CFD NL25 | €1033.20 | €1045.65 | €1032.70 | -2.88 | -0.28% | 1032.00 | 1033.00 | 1.00000 |
Datenanbieter:
Werbung