Werbung
Werbung
Decentralized Science (DeSci)Coins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-1.1%
$877.79 Millionen24Std Volumen
$85.99 Millionen
Marktdominanz
TRAC 27.67%BIO 24.69%AXGT 6.91%
Decentralized Science aims to leverage the blockchain and Web3 tools to create an open ecosystem to conduct, and disseminate scientific research.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 270 | TRAC | $0.48574 | -0.21% | -4.55% | +3.43% | $242.87M | $2.71M | ||
| 292 | BIO | $0.13423 | -0.74% | -2.26% | -5.80% | $216.70M | $51.31M | ||
| 652 | AXGT | $0.18444 | -3.53% | -18.63% | +26.16% | $60.61M | $334620.05 | ||
| 682 | HPO | $0.05356025686 | +0.85% | -4.06% | -3.58% | $55.42M | $1.79M | ||
| 731 | RSC | $0.43552 | -0.29% | -5.84% | -11.79% | $49.93M | $208877.75 | ||
| 780 | VITA | $1.72 | -0.19% | -1.84% | +3.05% | $44.57M | $1.95M | ||
| 990 | HAIR | $41.80 | - | -3.74% | -4.82% | $28.37M | $525.74 | ||
| 1000 | YNE | $0.02794229433 | +0.36% | -3.86% | -6.88% | $27.95M | $4.16M | ||
| 1365 | GALEON | $0.01992827949 | -0.25% | -0.14% | -4.42% | $14.60M | $189521.26 | ||
| 1539 | GENOME | $0.01042226555 | -0.20% | -3.05% | -11.02% | $10.42M | $13574.70 | ||
| 1555 | DNX | $0.10043230183 | -2.62% | -6.06% | +11.22% | $10.07M | $463735.63 | ||
| 1602 | FACT | $10.18 | +0.56% | -1.45% | -19.66% | $9.48M | $152491.48 | ||
| 1965 | TIG | $0.48767 | +0.65% | -7.99% | -14.49% | $5.66M | $99373.03 | ||
| 1971 | NEURON | $0.00031230583 | -0.16% | -3.27% | -2.48% | $5.61M | $1016.80 | ||
| 1982 | VITA-FAST | $5.55 | - | -3.80% | -11.39% | $5.55M | $16656.65 | ||
| 2031 | $RIF | $0.00516646937 | +1.15% | -12.25% | -18.58% | $5.16M | $8.88M | ||
| 2059 | RJV | $0.00813733411 | +1.41% | -2.17% | -6.21% | $5.00M | $716755.59 | ||
| 2062 | ATH | $0.56879 | -0.04% | -5.54% | -1.37% | $4.97M | $564.59 | ||
| 2127 | VITARNA | $2.05 | -0.11% | -3.27% | -0.49% | $4.66M | $396.09 | ||
| 2140 | LAKE | $0.00311282193 | -0.16% | +5.14% | -4.84% | $4.60M | $16857.60 | ||
| 2177 | DNA | $0.00624109500 | -0.22% | +1.89% | +23.25% | $4.42M | $730948.80 | ||
| 2209 | $URO | $0.00427242874 | +1.37% | -10.74% | -25.22% | $4.27M | $7.58M | ||
| 2234 | SCI | $1.24 | -0.23% | -5.13% | -6.95% | $4.14M | $15656.98 | ||
| 2428 | GROW | $0.52437 | -6.91% | -2.43% | -8.38% | $3.34M | $54822.29 | ||
| 2503 | SLC | $0.00022809720 | -0.28% | -5.37% | -7.18% | $3.03M | $650043.44 | ||
| 2539 | WEL | $0.01186202054 | -0.44% | -2.47% | -17.04% | $2.92M | $47195.28 | ||
| 2753 | CRYO | $0.78414 | +0.33% | +1.63% | -2.64% | $2.34M | $131.31 | ||
| 2958 | PSY | $0.07499386204 | -0.16% | -5.58% | -7.79% | $1.93M | $4865.48 | ||
| 2965 | DESCI | $0.00339490151 | +6.39% | +64.12% | +48.87% | $1.92M | $990599.23 | ||
| 2980 | NOBL | $0.00379595473 | -0.16% | -2.89% | -10.17% | $1.90M | $491.89 | ||
| 3039 | ███ | $0.00162429934 | +1.97% | -21.16% | -39.85% | $1.79M | $103956.41 | ||
| 3109 | SOLVE | $0.00241037524 | +24.03% | +21.67% | +19.27% | $1.66M | $289191.05 | ||
| 3173 | ZAI | $0.09070552997 | +1.80% | -0.29% | -40.99% | $1.55M | $242331.36 | ||
| 3403 | NEOS | $0.01244616957 | -0.11% | -3.75% | +38.06% | $1.25M | $7508.80 | ||
| 3580 | QBIO | $0.00631303929 | -0.20% | +0.19% | -4.30% | $1.05M | $2152.59 | ||
| 3611 | BIOHACK | $1.74 | - | -0.32% | -7.92% | $1.02M | $436.30 | ||
| 3856 | ONC | $0.00119379241 | -1.07% | -23.85% | +10.26% | $831320.36 | $8388.85 | ||
| 3921 | CTI | $0.00947124891 | -1.86% | -6.10% | -9.67% | $788749.52 | $49731.51 | ||
| 4389 | PRNT | $0.01729753260 | +2.67% | -6.19% | -2.87% | $529305.27 | $1435.13 | ||
| 4453 | KNOT | $0.00049887814 | -0.43% | -0.32% | +9.39% | $499148.35 | $33067.06 | ||
| 4496 | DGH | $0.00048381330 | +6.07% | -0.90% | +48.01% | $484122.13 | $15890.37 | ||
| 4614 | OPM | $0.00612723953 | -0.16% | -3.55% | +5.10% | $438250.83 | $1857.48 | ||
| 4822 | WORM | $0.00036899213 | +0.98% | +30.12% | -44.16% | $368937.29 | $207072.96 | ||
| 4890 | ETI | $0.06891828720 | +16.12% | +13.49% | +2.08% | $345780.01 | $3087.96 | ||
| 4967 | IFSCI | $0.00033905558 | -0.91% | -10.54% | -26.02% | $323812.96 | $32235.05 | ||
| 5033 | AIMX | $0.00077081791 | +0.56% | -10.09% | -1.85% | $304206.35 | $1064.51 | ||
| 5169 | CRYORAT | $0.03295299706 | +0.05% | -1.08% | -5.15% | $267690.33 | $1635.25 | ||
| 5224 | HSAI | $0.00304976204 | -1.11% | -3.80% | -2.08% | $255416.63 | $177.38 | ||
| 5384 | ARXIV | $0.00021409462 | -0.75% | -12.13% | -40.90% | $215827.86 | $3679.67 | ||
| 5429 | BWORM | $70.35 | -0.28% | -7.23% | -7.73% | $207527.32 | $3769.36 | ||
| 5473 | MET | $0.00019922292 | +0.22% | -4.66% | -26.37% | $199182.75 | $1549.53 | ||
| 5863 | EXMPLR | $0.00014282632 | -0.51% | +5.85% | -42.52% | $143642.91 | $2432.23 | ||
| 6118 | TRL | $0.00275406616 | - | - | -1.06% | $116675.39 | $47.90 | ||
| 6200 | SENKU | $0.00010970297 | -1.07% | -6.07% | -11.42% | $109660.58 | $352.06 | ||
| 6538 | HXAI | $0.00813694783 | -0.20% | +1.83% | -28.16% | $81427.19 | $372.89 | ||
| 7308 | $GENE | $0.00015180728 | - | -5.35% | -5.69% | $41106.35 | $45.75 | ||
| 7707 | $R3D | $0.00002867264 | -0.03% | -4.94% | +7.70% | $28294.15 | $1496.51 | ||
| 7829 | SCINET | $0.00251708456 | +0.05% | -1.90% | -8.61% | $25170.47 | $27.04 | ||
| -- | GENO | $0.01198611237 | -0.06% | +4.65% | -21.48% | $0.00 | $125937.57 | ||
| -- | MOONEY | $0.00029057768 | -0.91% | -0.94% | -6.92% | $0.00 | $53794.03 | ||
| -- | MVEDA | $0.00165645699 | -0.10% | +6.70% | -2.82% | $0.00 | $311.06 | ||
| -- | DHP | $0.00034436691 | +0.51% | -2.67% | +9.73% | $0.00 | $30.93 | ||
| -- | DNA | $0.00645827985 | -0.10% | -0.45% | +13.12% | $0.00 | $0.00 | ||
| -- | PGPT | $0.06966312791 | -0.19% | +5.78% | -15.98% | $0.00 | $210216.11 | ||
| -- | VAIX | $0.23080115519 | - | - | -2.62% | $0.00 | $1.89 | ||
| -- | SBIO | $0.07200957414 | -0.11% | +0.92% | -27.44% | $0.00 | $6.53 |
Werbung