Werbung
Werbung
Crypto-Backed TokensCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap3.2%
$46.99 Milliarden24Std Volumen
$2.45 Milliarden
Marktdominanz
WBTC 26.46%WSTETH 24.68%WETH 16.63%
Crypto-backed tokens are digital tokens that are collateralized or backed by other cryptocurrencies.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 12 | WBTC | $96,280.86 | -0.05% | +0.25% | -0.81% | $12.41B | $219.34M | ||
| 13 | WSTETH | $3,362.70 | +0.36% | +4.86% | +4.54% | $11.58B | $29.06M | ||
| 26 | WETH | $2,811.53 | -0.39% | +4.90% | +4.46% | $7.81B | $428.18M | ||
| 31 | WEETH | $2,981.92 | -0.29% | +4.93% | +4.55% | $5.88B | $19.35M | ||
| 50 | CBBTC | $96,414.84 | +0.03% | +0.19% | -0.91% | $2.63B | $190.14M | ||
| 74 | SOLVBTC | $95,973.88 | -0.33% | -0.08% | -1.47% | $1.43B | $3.16M | ||
| 99 | SOLVBTC.BBN | $95,178.21 | -0.56% | -0.37% | -1.20% | $975.00M | $1.41M | ||
| 111 | WBNB | $665.26 | -0.22% | +1.48% | +1.32% | $822.06M | $339.90M | ||
| 186 | TBTC | $96,227.84 | -1.10% | +0.19% | -0.87% | $440.23M | $25.34M | ||
| 190 | CBETH | $3,070.21 | -0.25% | +4.92% | +4.59% | $426.83M | $7.88M | ||
| 206 | OHM | $22.10 | -0.67% | +1.28% | -10.92% | $361.97M | $753271.66 | ||
| 230 | CWBTC | $1,935.05 | -0.13% | +0.14% | -0.88% | $314.85M | $0.00 | ||
| 284 | WSTUSR | $1.11 | - | +0.29% | +3.05% | $229.66M | $1.22 | ||
| 299 | WBETH | $2,986.56 | -0.26% | +4.93% | +4.39% | $212.02M | $3.87M | ||
| 300 | WETH | $2,808.35 | -0.47% | +4.50% | +4.29% | $209.22M | $18.49M | ||
| 317 | WAVAX | $25.69 | -0.43% | +3.06% | +2.09% | $196.50M | $39.63M | ||
| 352 | CETH | $56.57 | -0.10% | +4.90% | +4.52% | $167.59M | $391.61 | ||
| 542 | TEMPLE | $3.60 | +0.30% | +0.43% | +0.70% | $86.50M | $4983.76 | ||
| 556 | WSTETH | $3,357.89 | +0.37% | +4.36% | +3.95% | $82.35M | $650101.23 | ||
| 647 | FBTC | $96,493.09 | -0.74% | +0.65% | -0.74% | $62.92M | $1.95M | ||
| 685 | WNXM | $60.52 | -1.10% | +5.08% | +7.40% | $56.14M | $291367.31 | ||
| 773 | WPOL | $0.29779 | +0.07% | +1.57% | -5.82% | $46.73M | $7.82M | ||
| 777 | WXRP | $2.58 | -1.58% | -0.08% | -6.37% | $46.30M | $12587.76 | ||
| 784 | QUIL | $0.05039979192 | -0.50% | +11.34% | -5.18% | $45.48M | $891043.59 | ||
| 859 | CUSDC | $0.02471051771 | -0.00% | +0.04% | +0.14% | $37.42M | $127.70 | ||
| 886 | SB | $224.96 | -0.42% | +1.08% | +0.50% | $35.91M | $229.22 | ||
| 969 | SUSD | $0.97625 | -0.16% | +0.45% | +0.16% | $29.53M | $129073.75 | ||
| 1483 | WSTEAMX | $0.05476622550 | -0.30% | +0.11% | -2.44% | $28.47M | $669.19 | ||
| 994 | WCFG | $0.1831072617 | -0.63% | +3.63% | -3.03% | $28.22M | $260986.54 | ||
| 1001 | CDAI | $0.02433331675 | -0.00% | +0.00% | +0.04% | $27.98M | $246.20 | ||
| 1040 | CBAT | $0.00386780360 | +0.46% | +1.93% | +3.05% | $26.17M | $0.00 | ||
| 1210 | SUSD | $0.98588 | -0.08% | +0.19% | -0.02% | $19.23M | $1.33M | ||
| 1238 | DEFI.SSI | $0.69291 | +0.93% | +1.90% | -5.08% | $18.20M | $229071.14 | ||
| 1293 | BSDETH | $2,866.37 | -0.10% | +4.82% | +4.48% | $16.43M | $480229.05 | ||
| 1392 | WAMPL | $13.72 | -0.12% | +2.42% | -1.25% | $14.08M | $43191.54 | ||
| 1437 | USSI | $1.01 | -0.14% | -0.50% | -0.21% | $12.98M | $287190.25 | ||
| 1464 | BTC | $96,335.74 | -0.20% | +0.40% | -0.65% | $12.36M | $3.87M | ||
| 1581 | WUSDM | $1.07 | +0.09% | +0.20% | +0.19% | $9.86M | $551781.40 | ||
| 1590 | EVA | $0.68135 | +0.06% | +0.25% | +1.38% | $9.77M | $4741.30 | ||
| 1710 | WMNT | $0.91168 | -1.33% | -1.42% | -11.28% | $8.09M | $1.69M | ||
| 1780 | CUNI | $0.18792 | +0.19% | +4.00% | -5.86% | $7.20M | $21.85 | ||
| 1851 | RENBTC | $21,456.77 | -0.15% | +0.51% | +0.35% | $6.53M | $7758.49 | ||
| 1931 | WBTC | $96,002.26 | -0.43% | -0.37% | -1.00% | $5.98M | $386819.29 | ||
| 1997 | WAAC | $0.91650003093 | +0.09% | +2.11% | -5.76% | $5.51M | $1020.21 | ||
| 2126 | FEI | $1.00 | -0.14% | -0.20% | +0.30% | $4.76M | $11880.05 | ||
| 2338 | VEUR | $1.04 | -0.04% | -0.02% | -0.13% | $3.70M | $103995.58 | ||
| 2385 | SOL | $172.37 | -0.24% | +0.32% | -10.78% | $3.53M | $196353.24 | ||
| 2671 | WACME | $0.01280160689 | +33.28% | +0.30% | -10.83% | $3.41M | $6126.70 | ||
| 2434 | USOL | $171.64 | -0.10% | +0.22% | -11.34% | $3.35M | $766068.65 | ||
| 2459 | WMC | $7.16 | -0.19% | +9.10% | +16.38% | $3.27M | $10638.31 | ||
| 2929 | SETH | $2,753.26 | -0.25% | +5.05% | +4.32% | $3.20M | $651.94 | ||
| 2486 | USUI | $3.42 | +0.08% | +2.51% | +1.41% | $3.16M | $1.96M | ||
| 2491 | RAI | $2.92 | -0.45% | -0.15% | -2.71% | $3.12M | $38794.63 | ||
| 2657 | ETH | $2,816.63 | -0.14% | +5.07% | +4.65% | $2.60M | $1.02M | ||
| 2712 | WQOM | $0.00000001997 | -0.59% | -0.30% | -2.30% | $2.45M | $21446.76 | ||
| 2834 | SHOPX | $0.00459955804 | +0.25% | +0.27% | -0.22% | $2.20M | $270812.56 | ||
| 2841 | UXRP | $2.58 | -0.19% | +0.44% | -6.27% | $2.19M | $297138.08 | ||
| 2868 | 21BTC | $96,500.71 | +0.20% | +0.42% | +1.03% | $2.14M | $16515.40 | ||
| 2930 | MEME.SSI | $0.62063724492 | +0.39% | +1.59% | -9.28% | $2.00M | $61137.14 | ||
| 2964 | WBTC | $96,359.10 | -0.15% | +0.11% | -0.77% | $1.96M | $15202.90 | ||
| 3177 | USDT | $1.00 | -0.18% | +0.06% | +0.24% | $1.58M | $48692.94 | ||
| 3682 | CZRX | $0.00684878982 | +0.39% | +4.50% | +3.84% | $972222.65 | $38.20 | ||
| 4041 | CLINK | $0.36428 | +0.27% | +3.43% | -4.34% | $730359.65 | $0.00 | ||
| 4070 | SEUR | $0.71411 | -0.65% | +2.53% | +2.53% | $714536.96 | $4543.67 | ||
| 4081 | WBLT | $1.17 | +0.13% | +0.56% | +2.55% | $709548.54 | $533267.42 | ||
| 4347 | WEHMND | $0.04649209021 | +1.89% | +2.73% | -1.57% | $567589.91 | $7521.82 | ||
| 4461 | WNRG | $0.03730771908 | -0.11% | -2.04% | -5.31% | $507610.43 | $5304.90 | ||
| 4468 | WETH | $2,709.50 | +2.86% | +3.27% | +1.88% | $506722.36 | $140.27 | ||
| 5020 | AX | $0.10986435702 | -2.55% | +3.22% | +2.57% | $313792.07 | $323.53 | ||
| 5021 | ZUSD | $0.66207730941 | -0.66% | -8.68% | -19.32% | $313606.94 | $447.67 | ||
| 5033 | UDOGE | $0.24574 | -0.34% | +0.58% | -9.19% | $308907.54 | $23697.04 | ||
| 5084 | WETH | $2,579.86 | +0.16% | -3.74% | -3.53% | $294632.98 | $3826.89 | ||
| 5356 | UNEAR | $3.46 | -0.66% | -0.07% | +2.89% | $228217.57 | $79186.04 | ||
| 5398 | WETH | $2,618.63 | +0.58% | +0.83% | -1.98% | $220125.09 | $311.97 | ||
| 5407 | WBAR | $1.76 | -0.39% | +0.59% | +2.63% | $216756.59 | $29049.95 | ||
| 5487 | WOPTIDOGE | $0.00000048195 | +0.02% | +4.74% | +0.33% | $202449.65 | $26.10 | ||
| 5533 | WPSG | $2.48 | -0.15% | +0.77% | +1.65% | $193298.43 | $4067.98 | ||
| 5578 | WJUV | $1.32 | -0.76% | +0.15% | -18.87% | $187505.11 | $12593.64 | ||
| 5587 | PWROSE | $0.04284555728 | +0.48% | +2.66% | -1.33% | $186544.76 | $663.92 | ||
| 5609 | UAPT | $6.17 | -0.67% | +2.57% | +4.81% | $182941.02 | $45014.90 | ||
| 5666 | WATM | $1.53 | -0.20% | -0.55% | -2.59% | $172333.62 | $6033.90 | ||
| 5696 | WOG | $3.83 | +0.28% | +2.85% | -2.06% | $170654.23 | $5825.01 | ||
| 5706 | WDOT | $5.06 | -0.17% | -0.34% | +1.90% | $169311.86 | $2216.22 | ||
| 5723 | LINK | $18.27 | +0.47% | +3.58% | -3.82% | $166743.06 | $11466.22 | ||
| 5780 | VBELLS | $0.20430915516 | - | - | -0.88% | $158901.06 | $1803.40 | ||
| 5887 | WASR | $1.48 | -0.06% | +2.04% | -2.61% | $143021.42 | $4398.74 | ||
| 5909 | USEI | $0.27658 | +0.75% | +1.21% | +18.21% | $140083.22 | $44844.60 | ||
| 5950 | WACM | $1.14 | +0.40% | +0.35% | -12.81% | $135413.22 | $9128.03 | ||
| 5966 | WCITY | $1.30 | -0.20% | +1.18% | -2.52% | $134470.60 | $8775.35 | ||
| 6014 | AXL-WSTETH | $3,352.30 | +1.39% | +5.36% | +4.46% | $129940.91 | $154752.14 | ||
| 6164 | WSPURS | $0.77579 | -1.67% | -0.98% | -7.86% | $114721.04 | $3128.61 | ||
| 6187 | WBRGE | $0.00102530429 | -12.31% | -7.82% | -28.53% | $112272.12 | $45709.75 | ||
| 6328 | PEPE | $0.00000973321 | -0.03% | +4.99% | -2.20% | $97186.59 | $5484.13 | ||
| 6330 | CEWBTC | $97,610.05 | +0.78% | +0.68% | +0.20% | $96854.49 | $1452.44 | ||
| 6542 | WAFC | $0.64087541595 | -0.62% | -2.39% | -1.95% | $81775.25 | $7734.71 | ||
| 6551 | WVG0 | $62.63 | - | - | -0.88% | $80039.52 | $939.53 | ||
| 6630 | OP | $1.17 | +0.77% | +7.27% | +3.54% | $75648.35 | $2778.39 | ||
| 6633 | ARB | $0.48667 | +0.08% | +2.88% | +2.35% | $75532.75 | $1707.10 | ||
| 6637 | WGAL | $1.87 | -0.20% | -1.34% | +16.15% | $75086.25 | $6879.75 | ||
| 6725 | UBTC | $96,116.78 | -0.19% | +0.42% | -1.13% | $69715.30 | $9387.20 |
Werbung