Werbung
Werbung
Crypto-Backed TokensCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap2.3%
$34.58 Milliarden24Std Volumen
$2.49 Milliarden
Marktdominanz
WBTC 31.96%WSTETH 20.09%WETH 12.97%
Crypto-backed tokens are digital tokens that are collateralized or backed by other cryptocurrencies.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 12 | WBTC | $85,694.96 | +0.18% | +1.03% | +8.48% | $11.05B | $290.05M | ||
| 22 | WSTETH | $1,959.90 | +0.25% | -2.54% | +4.12% | $6.95B | $22.98M | ||
| 31 | WETH | $1,634.68 | +0.29% | -2.53% | +4.38% | $4.48B | $277.19M | ||
| 34 | WEETH | $1,740.85 | +0.26% | -2.36% | +4.58% | $3.55B | $5.82M | ||
| 36 | CBBTC | $85,612.11 | +0.08% | +0.91% | +8.58% | $3.17B | $294.60M | ||
| 70 | SOLVBTC | $85,577.94 | +0.01% | +0.87% | +8.48% | $1.34B | $2.98M | ||
| 93 | WBNB | $588.47 | -0.12% | -0.63% | +5.76% | $819.31M | $122.18M | ||
| 101 | SOLVBTC.BBN | $84,491.16 | -0.58% | -0.31% | +7.41% | $757.93M | $319641.98 | ||
| 165 | TBTC | $85,765.04 | +0.21% | +1.67% | +8.54% | $384.71M | $32.44M | ||
| 166 | OHM | $23.00 | +0.42% | +0.90% | -2.03% | $375.45M | $812087.77 | ||
| 232 | WAVAX | $19.93 | +0.10% | -2.55% | +17.52% | $235.61M | $84.15M | ||
| 233 | CWBTC | $1,721.55 | +0.21% | +1.03% | +8.57% | $232.18M | $0.00 | ||
| 240 | CBETH | $1,788.96 | +0.08% | -2.24% | +4.41% | $220.60M | $5.36M | ||
| 365 | WETH | $1,635.32 | +0.14% | -2.10% | +4.46% | $124.23M | $3.21M | ||
| 366 | WBETH | $1,744.10 | +0.15% | -2.13% | +4.45% | $123.55M | $6.85M | ||
| 454 | TEMPLE | $3.61 | -0.26% | +0.86% | -5.93% | $85.68M | $3470.42 | ||
| 457 | FBTC | $85,404.09 | -0.33% | +0.68% | +7.92% | $85.03M | $61224.61 | ||
| 512 | CETH | $32.86 | +0.29% | -2.26% | +4.38% | $70.66M | $0.00 | ||
| 612 | WSTETH | $1,958.25 | +0.17% | -2.57% | +4.38% | $52.00M | $802868.34 | ||
| 693 | SB | $260.89 | +0.27% | -1.22% | +8.55% | $41.56M | $110.17 | ||
| 729 | WXRP | $2.16 | +0.22% | +0.91% | +14.69% | $38.84M | $16087.62 | ||
| 772 | CUSDC | $0.02481658077 | +0.10% | +0.09% | +1.42% | $35.64M | $18.90 | ||
| 778 | WPOL | $0.18519 | +0.31% | -0.18% | +6.43% | $35.37M | $6.50M | ||
| 898 | SUSD | $0.8702427909 | +0.15% | +0.13% | -4.62% | $27.30M | $183518.34 | ||
| 907 | WSTUSR | $0.72448 | - | - | -28.85% | $26.79M | $3.50 | ||
| 926 | WNXM | $35.35 | -0.55% | -1.63% | +2.87% | $25.73M | $857759.05 | ||
| 929 | CDAI | $0.02456116665 | +0.30% | +0.26% | +0.41% | $25.56M | $226.27 | ||
| 1328 | WSTEAMX | $0.04834786010 | +0.02% | -1.11% | -0.38% | $25.32M | $397.56 | ||
| 961 | WCFG | $0.13718 | +0.56% | -2.11% | +14.51% | $23.73M | $77589.43 | ||
| 1094 | SUSD | $0.85909682412 | +3.61% | +0.26% | -5.46% | $18.05M | $619853.62 | ||
| 1145 | CBAT | $0.00256897386 | +0.39% | -3.49% | +3.57% | $16.37M | $0.00 | ||
| 1146 | BREAD | $4.44 | +0.03% | +1.14% | +5.58% | $16.36M | $233787.51 | ||
| 1151 | SETH | $1,401.38 | +3.62% | -2.30% | -1.57% | $16.24M | $1590.35 | ||
| 1162 | WMNT | $0.69876 | +0.83% | +0.71% | +0.43% | $15.98M | $8325.10 | ||
| 1278 | USSI | $1.01 | -0.11% | +0.23% | +0.35% | $13.02M | $311591.07 | ||
| 1343 | BTC | $85,524.54 | -0.20% | +0.99% | +8.51% | $11.58M | $5.28M | ||
| 1349 | DEFI.SSI | $0.43640746854 | -0.10% | -3.17% | +8.93% | $11.50M | $289819.31 | ||
| 1489 | EVA | $0.68161 | +0.08% | +0.17% | +12.46% | $9.20M | $36883.38 | ||
| 1580 | BSDETH | $1,668.58 | -0.01% | -2.43% | +4.09% | $7.95M | $1.91M | ||
| 1712 | WBTC | $85,499.64 | +0.13% | +1.07% | +8.27% | $6.38M | $54738.90 | ||
| 1911 | WAMPL | $4.42 | +0.40% | -0.13% | +38.26% | $4.67M | $96923.70 | ||
| 1984 | CUNI | $0.10974490368 | -0.12% | -3.72% | +4.17% | $4.19M | $11.26 | ||
| 2072 | RENBTC | $12,304.27 | +0.37% | +0.46% | -5.17% | $3.74M | $3353.77 | ||
| 2137 | VEUR | $1.13 | +0.04% | -0.24% | +4.68% | $3.50M | $144938.72 | ||
| 2206 | FEI | $0.99799 | -0.07% | -0.85% | -0.36% | $3.21M | $4923.11 | ||
| 2340 | USOL | $131.98 | +0.09% | -0.62% | +20.19% | $2.77M | $697333.78 | ||
| 2345 | SOL | $132.05 | -0.19% | -1.20% | +19.96% | $2.75M | $193273.46 | ||
| 2359 | WQOM | $0.00000002167 | -0.21% | +3.83% | +30.23% | $2.70M | $25678.13 | ||
| 2388 | WAAC | $0.43555 | +0.32% | +1.78% | +18.42% | $2.62M | $2503.33 | ||
| 2398 | WMC | $5.66 | +0.30% | -2.39% | +30.83% | $2.59M | $19036.54 | ||
| 2418 | WUSDM | $1.08 | +0.27% | +0.16% | +0.23% | $2.55M | $209829.34 | ||
| 2429 | RAI | $3.14 | +0.15% | -0.15% | -1.40% | $2.51M | $22255.88 | ||
| 2614 | USUI | $2.19 | +0.09% | -5.39% | +6.63% | $2.08M | $636485.89 | ||
| 2629 | UXRP | $2.15 | +0.25% | +0.09% | +11.72% | $2.06M | $156874.17 | ||
| 2686 | WACME | $0.00715648231 | +0.21% | +0.61% | -1.45% | $1.94M | $57468.15 | ||
| 2747 | ETH | $1,631.86 | +0.02% | -2.49% | +4.09% | $1.81M | $1.15M | ||
| 3020 | MEME.SSI | $0.41668 | +0.30% | -3.52% | +7.74% | $1.35M | $250182.46 | ||
| 3278 | USDT | $0.99970748196 | -0.20% | +0.13% | +0.84% | $1.09M | $33520.57 | ||
| 3460 | 21BTC | $85,871.70 | +0.16% | +0.61% | +8.84% | $898721.76 | $70457.26 | ||
| 3575 | SEUR | $0.80165222610 | +0.38% | -0.66% | +11.69% | $797773.17 | $1471.53 | ||
| 3652 | WBTC | $85,746.18 | +0.29% | +1.06% | +8.60% | $749111.85 | $396.30 | ||
| 3747 | CZRX | $0.00493586278 | +0.45% | -0.53% | +10.92% | $688884.02 | $33.98 | ||
| 3978 | WBLT | $0.92683 | -1.40% | -1.34% | +1.54% | $569429.18 | $84002.72 | ||
| 3991 | PBTC | $69,990.01 | +0.65% | +0.08% | +1.31% | $560579.20 | $857.00 | ||
| 4038 | AX | $0.05411718398 | +0.16% | -6.72% | -19.16% | $539165.82 | $86.94 | ||
| 4112 | CLINK | $0.25464 | +0.25% | -3.93% | +8.75% | $507693.73 | $0.00 | ||
| 4181 | AXLUSDC | $0.99456 | -0.56% | -0.71% | +0.49% | $476492.74 | $36139.08 | ||
| 4449 | WEHMND | $0.03109055973 | +0.03% | -2.23% | +3.35% | $380053.37 | $6445.30 | ||
| 4515 | ZUSD | $0.76821 | +1.02% | +0.67% | +0.04% | $364703.06 | $57.46 | ||
| 4524 | WNRG | $0.02544006900 | +0.23% | +0.75% | +4.40% | $363272.95 | $3390.35 | ||
| 5204 | WETH | $1,762.60 | - | - | +7.73% | $202353.23 | $2132.74 | ||
| 5310 | WBAR | $1.67 | -0.19% | +0.39% | +6.70% | $183318.23 | $11772.11 | ||
| 5341 | WETH | $1,608.34 | - | - | +8.57% | $173663.94 | $696.41 | ||
| 5458 | UDOGE | $0.15947 | +0.24% | -3.64% | +6.13% | $163355.63 | $19460.67 | ||
| 5505 | WPSG | $2.03 | +0.11% | -1.52% | -0.44% | $157043.41 | $7378.26 | ||
| 5598 | WOG | $3.83 | -0.30% | -0.30% | +5.33% | $145066.64 | $4731.92 | ||
| 5501 | VBELLS | $0.18176 | - | - | +8.57% | $141367.38 | $1604.41 | ||
| 5678 | UAPT | $4.73 | +0.47% | -4.23% | +5.25% | $135581.85 | $5365.35 | ||
| 5680 | UNEAR | $2.10 | -0.16% | -3.79% | -0.70% | $135383.97 | $13757.01 | ||
| 5723 | WJUV | $0.96284 | +0.12% | -0.82% | -1.54% | $131067.91 | $5283.93 | ||
| 5787 | LINK | $12.57 | +0.01% | -3.52% | +8.36% | $124589.53 | $4873.44 | ||
| 5882 | WDOT | $3.66 | -0.50% | -2.72% | +1.93% | $115964.61 | $465.43 | ||
| 5883 | WATM | $1.05 | -0.14% | -1.15% | +4.15% | $115719.23 | $5474.30 | ||
| 5945 | PWROSE | $0.02425979686 | - | +0.93% | +10.57% | $110530.18 | $73.25 | ||
| 5956 | WCITY | $0.99970748196 | -0.88% | -2.26% | +2.61% | $107894.76 | $3006.10 | ||
| 5973 | WGAL | $1.65 | +0.14% | +0.40% | +3.01% | $106476.82 | $4328.26 | ||
| 6011 | WASR | $1.06 | -0.58% | -0.67% | +1.87% | $103657.06 | $4267.31 | ||
| 6021 | WACM | $0.75964 | -0.09% | -3.08% | +1.55% | $103247.23 | $4760.20 | ||
| 6040 | WARG | $0.63274 | -1.04% | +0.41% | +3.38% | $101650.19 | $3691.69 | ||
| 6049 | WPOR | $0.65246 | -0.75% | -1.09% | +0.98% | $101168.60 | $3269.45 | ||
| 6073 | WOPTIDOGE | $0.00000023612 | +2.46% | -0.73% | +10.83% | $99067.84 | $55.75 | ||
| 6158 | WTRA | $0.45526 | -0.38% | +0.08% | -1.16% | $92606.01 | $4179.32 | ||
| 6257 | WSPURS | $0.44326 | +0.40% | -2.03% | -0.02% | $85890.05 | $6162.22 | ||
| 6276 | WETH | $1,510.98 | +0.13% | +1.54% | -16.05% | $84495.27 | $36.28 | ||
| 6319 | CEWBTC | $85,738.21 | +0.70% | +1.77% | +7.01% | $81743.01 | $1426.09 | ||
| 6408 | AXL-WSTETH | $1,972.44 | -0.14% | -1.71% | +5.92% | $76455.14 | $71209.93 | ||
| 6500 | UBTC | $85,649.01 | +0.19% | +0.64% | +8.39% | $71315.70 | $781.59 | ||
| 6517 | WINTER | $0.82908845202 | -0.36% | -0.98% | +3.74% | $70053.40 | $3215.77 | ||
| 6558 | USEI | $0.1800502326 | +0.29% | -0.53% | +20.72% | $67863.54 | $7400.64 | ||
| 6581 | PEPE | $0.00000731921 | -0.40% | -3.84% | +16.27% | $66332.14 | $7725.89 |
![pTokens BTC [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ptokens-btc.png?width=20px)
Werbung