Werbung
Werbung
Crypto-Backed TokensCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.3%
$39.16 Milliarden24Std Volumen
$1.48 Milliarde
Marktdominanz
WBTC 28.71%WSTETH 22.55%WETH 14.77%
Crypto-backed tokens are digital tokens that are collateralized or backed by other cryptocurrencies.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 12 | WBTC | $87,241.08 | -0.34% | +0.67% | +5.70% | $11.25B | $257.06M | ||
| 18 | WSTETH | $2,462.25 | -0.65% | -0.34% | +6.32% | $8.83B | $9.02M | ||
| 28 | WETH | $2,050.14 | -1.24% | -0.56% | +6.18% | $5.78B | $362.62M | ||
| 33 | WEETH | $2,181.44 | -1.01% | -0.41% | +6.04% | $4.57B | $8.09M | ||
| 49 | CBBTC | $87,406.73 | -0.35% | +0.71% | +5.61% | $2.78B | $243.52M | ||
| 76 | SOLVBTC | $87,181.57 | -0.24% | +0.47% | +5.33% | $1.37B | $3.20M | ||
| 101 | SOLVBTC.BBN | $86,565.38 | -0.47% | +0.23% | +4.92% | $834.45M | $682556.07 | ||
| 106 | WBNB | $628.18 | -0.34% | -1.72% | +1.39% | $785.26M | $314.82M | ||
| 171 | OHM | $26.10 | -0.44% | +0.78% | +22.25% | $427.97M | $2.76M | ||
| 183 | TBTC | $87,047.74 | -0.51% | +0.60% | +5.42% | $388.22M | $9.27M | ||
| 212 | CBETH | $2,244.42 | -0.97% | -0.44% | +6.33% | $294.99M | $9.82M | ||
| 245 | CWBTC | $1,754.45 | -0.33% | +0.65% | +5.65% | $246.14M | $0.00 | ||
| 283 | WAVAX | $22.78 | -1.51% | +6.15% | +20.34% | $205.77M | $74.77M | ||
| 324 | WSTUSR | $1.06 | - | +0.38% | -1.85% | $166.28M | $96.32 | ||
| 338 | WETH | $2,056.97 | -0.77% | -0.35% | +6.54% | $155.71M | $3.44M | ||
| 339 | WBETH | $2,189.68 | -0.91% | -0.31% | +6.46% | $155.36M | $3.86M | ||
| 444 | FBTC | $87,991.46 | -0.42% | +1.24% | +3.16% | $102.06M | $435796.05 | ||
| 469 | CETH | $41.29 | -0.92% | -0.36% | +6.33% | $93.76M | $157.15 | ||
| 523 | TEMPLE | $3.29 | +0.23% | +1.18% | -8.44% | $79.07M | $151865.24 | ||
| 610 | WSTETH | $2,458.97 | -1.35% | -0.43% | +5.94% | $60.97M | $141261.75 | ||
| 721 | WXRP | $2.43 | -1.17% | +0.50% | +6.75% | $43.60M | $42241.07 | ||
| 797 | WPOL | $0.23067580272 | -1.37% | +5.48% | +9.43% | $38.02M | $5.46M | ||
| 824 | WNXM | $44.85 | -1.16% | -1.54% | +7.37% | $36.53M | $2.77M | ||
| 828 | SB | $227.76 | -0.72% | +3.35% | -3.44% | $36.36M | $152.24 | ||
| 841 | CUSDC | $0.02475815429 | +0.15% | +0.05% | +0.05% | $35.17M | $293.43 | ||
| 924 | SUSD | $0.96551 | +0.24% | -0.45% | -2.86% | $29.64M | $649627.88 | ||
| 964 | WCFG | $0.15727 | -0.67% | +2.01% | +12.26% | $27.35M | $130322.83 | ||
| 976 | CDAI | $0.02444822737 | +0.15% | +0.06% | +0.29% | $26.74M | $197.57 | ||
| 1411 | WSTEAMX | $0.05187164834 | +0.17% | +0.46% | +1.97% | $25.81M | $383.91 | ||
| 1037 | SUSD | $0.96114 | +0.03% | -0.87% | -2.99% | $23.01M | $748225.19 | ||
| 1038 | SETH | $1,982.64 | -0.95% | -1.32% | +3.39% | $22.97M | $1858.91 | ||
| 1060 | CBAT | $0.00325427636 | -0.26% | +0.96% | +1.68% | $21.74M | $0.00 | ||
| 1269 | WMNT | $0.84493 | -0.15% | +1.01% | +4.72% | $15.29M | $309512.58 | ||
| 1304 | DEFI.SSI | $0.53911 | -0.68% | +0.83% | +9.35% | $14.16M | $277392.11 | ||
| 1395 | BTC | $87,183.05 | -0.56% | +0.42% | +5.85% | $12.24M | $2.83M | ||
| 1398 | USSI | $1.01 | +0.24% | +0.04% | +0.08% | $12.22M | $664414.90 | ||
| 1544 | BSDETH | $2,102.22 | -0.84% | -0.38% | +6.32% | $9.58M | $824089.74 | ||
| 1557 | EVA | $0.65183 | -0.47% | +0.74% | +7.15% | $9.33M | $18299.41 | ||
| 1662 | WAMPL | $7.38 | +0.97% | +1.95% | +15.34% | $7.68M | $67708.03 | ||
| 1699 | WBTC | $86,774.76 | -0.71% | +0.22% | +5.23% | $7.25M | $28942.20 | ||
| 1863 | RENBTC | $17,910.13 | -1.15% | -0.75% | +4.08% | $5.46M | $6850.04 | ||
| 1868 | CUNI | $0.14242 | -1.13% | -0.57% | +9.00% | $5.43M | $19.57 | ||
| 2134 | FEI | $1.17 | +16.85% | +16.71% | +16.43% | $3.73M | $1088.09 | ||
| 2194 | VEUR | $1.08 | +0.05% | +1.64% | -1.30% | $3.61M | $136380.34 | ||
| 2328 | WAAC | $0.52426 | -1.23% | -9.03% | -4.89% | $3.14M | $11474.76 | ||
| 2376 | WUSDM | $1.07 | -0.08% | +0.18% | +0.09% | $3.00M | $122759.90 | ||
| 2383 | SOL | $142.85 | -0.80% | +2.23% | +14.53% | $2.98M | $155156.65 | ||
| 2409 | WMC | $6.37 | -1.19% | +6.15% | +47.48% | $2.91M | $9061.92 | ||
| 2466 | USOL | $142.37 | -1.15% | +1.69% | +14.19% | $2.72M | $879338.87 | ||
| 2514 | RAI | $3.08 | -0.04% | +0.04% | +0.32% | $2.58M | $12413.69 | ||
| 2523 | WQOM | $0.00000002086 | -0.02% | +15.67% | +22.01% | $2.56M | $29171.73 | ||
| 2611 | USUI | $2.46 | -0.71% | +3.67% | +7.78% | $2.33M | $565405.09 | ||
| 2624 | WACME | $0.00858035346 | -1.54% | -1.12% | -4.88% | $2.31M | $99721.76 | ||
| 2684 | ETH | $2,052.56 | -1.27% | -0.48% | +6.63% | $2.17M | $897246.56 | ||
| 2691 | UXRP | $2.45 | -0.74% | +0.68% | +7.94% | $2.16M | $150479.96 | ||
| 2934 | 21BTC | $87,242.46 | -0.07% | +0.54% | +6.18% | $1.67M | $62443.89 | ||
| 2967 | MEME.SSI | $0.49892 | +0.03% | +2.90% | +13.73% | $1.62M | $235947.27 | ||
| 3356 | USDT | $0.99784 | -0.26% | -0.06% | +0.46% | $1.12M | $33670.10 | ||
| 3733 | CZRX | $0.00578139968 | -0.53% | -2.52% | +7.15% | $810563.23 | $34.63 | ||
| 3740 | AX | $0.08089590696 | +0.12% | -4.26% | +0.23% | $805187.61 | $199.68 | ||
| 3787 | SEUR | $0.77678 | -0.10% | -0.07% | +4.96% | $773284.62 | $1385.43 | ||
| 3788 | WBTC | $87,376.74 | -0.32% | +0.65% | +5.65% | $772734.58 | $17.76 | ||
| 4055 | CLINK | $0.3101890529 | -0.78% | +2.32% | +11.31% | $619404.20 | $0.00 | ||
| 4072 | WBLT | $1.01 | +0.03% | +0.41% | +2.11% | $611338.41 | $67646.67 | ||
| 4293 | WEHMND | $0.04166939933 | +0.20% | +1.15% | +0.97% | $508514.67 | $18009.17 | ||
| 4414 | AXLUSDC | $0.99959 | -0.03% | +0.10% | +1.69% | $462116.07 | $11255.90 | ||
| 4528 | WNRG | $0.02927206034 | -0.33% | +0.17% | -2.75% | $421870.48 | $2301.85 | ||
| 4656 | ZUSD | $0.79862 | -0.65% | +4.12% | +17.23% | $378085.59 | $1017.68 | ||
| 5215 | UDOGE | $0.19135 | -0.89% | +2.98% | +14.51% | $232123.73 | $33166.05 | ||
| 5259 | WETH | $2,051.76 | - | - | +4.29% | $223848.32 | $560.57 | ||
| 5353 | WBAR | $1.71 | -0.02% | -1.18% | -1.81% | $204695.42 | $6871.31 | ||
| 5395 | UNEAR | $3.04 | -0.85% | +3.83% | +18.40% | $195748.43 | $30576.28 | ||
| 5466 | WPSG | $2.25 | -0.75% | +0.17% | +1.26% | $183853.42 | $12129.84 | ||
| 5499 | WETH | $1,639.08 | - | - | -11.59% | $177414.42 | $709.72 | ||
| 5573 | UAPT | $5.84 | -0.85% | -1.38% | +8.66% | $168760.76 | $6965.63 | ||
| 5599 | WOG | $4.11 | -0.25% | -2.47% | -7.90% | $167542.54 | $7741.31 | ||
| 5649 | WJUV | $1.12 | -0.85% | -0.37% | +0.39% | $159594.54 | $5899.70 | ||
| 5683 | WDOT | $4.64 | +0.08% | +0.67% | +5.31% | $155711.32 | $285.20 | ||
| 5730 | LINK | $15.31 | -0.77% | +1.59% | +10.43% | $149637.56 | $2216.19 | ||
| 5764 | WATM | $1.26 | -0.26% | -0.20% | +1.80% | $145094.99 | $3375.73 | ||
| 5670 | VBELLS | $0.18523 | - | - | +5.65% | $144069.80 | $1635.08 | ||
| 5832 | PWROSE | $0.03431075384 | -0.54% | +0.81% | +5.87% | $137742.20 | $92.21 | ||
| 5849 | WOPTIDOGE | $0.00000032364 | -1.16% | +1.18% | +10.38% | $136027.86 | $151.93 | ||
| 5954 | WASR | $1.22 | -0.96% | -0.10% | -0.55% | $122641.32 | $2807.62 | ||
| 5980 | WCITY | $1.17 | -0.21% | +1.03% | +5.14% | $121205.80 | $3797.39 | ||
| 6000 | WETH | $1,949.97 | +0.11% | +6.58% | +3.77% | $118395.67 | $1065.08 | ||
| 6036 | WGAL | $1.76 | -0.91% | +0.58% | +3.72% | $115733.37 | $5058.04 | ||
| 6087 | WSPURS | $0.55484 | -0.76% | -0.60% | +1.06% | $111856.09 | $2225.27 | ||
| 6092 | WACM | $0.90697531524 | -0.87% | +1.13% | -0.68% | $111385.04 | $6045.12 | ||
| 6121 | WPOR | $0.69115 | -0.87% | -1.14% | -11.45% | $109342.69 | $1970.93 | ||
| 6131 | WARG | $0.66144 | -0.81% | +0.34% | +1.52% | $108714.10 | $1663.24 | ||
| 6175 | WTRA | $0.50678774840 | -0.28% | -0.32% | -0.98% | $104106.09 | $3808.12 | ||
| 6277 | AXL-WSTETH | $2,460.22 | -0.33% | -0.61% | +6.56% | $95362.16 | $85264.91 | ||
| 6296 | USEI | $0.20621018727 | -0.26% | +2.23% | +4.32% | $93872.47 | $4193.67 | ||
| 6350 | PEPE | $0.00000805137 | -0.64% | +1.07% | +11.67% | $89462.54 | $9907.20 | ||
| 6435 | CEWBTC | $87,915.44 | -0.33% | -0.36% | +4.88% | $83818.81 | $540.06 | ||
| 6464 | WINTER | $0.87814 | -0.76% | +2.18% | +5.55% | $82098.06 | $1931.01 | ||
| 6678 | UBTC | $87,451.03 | -0.32% | +0.60% | +5.74% | $69784.14 | $8790.90 | ||
| 6787 | ARB | $0.39232 | -0.77% | +1.03% | +5.87% | $63488.59 | $1172.51 | ||
| 6827 | OP | $0.89998 | -0.90% | +0.26% | +2.97% | $61244.90 | $7630.12 |
Werbung