Werbung
Werbung
Crypto-Backed TokensCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-1.4%
$49.23 Milliarden24Std Volumen
$4.11 Milliarden
Marktdominanz
WSTETH 27.88%WBTC 25.46%WETH 18.31%
Crypto-backed tokens are digital tokens that are collateralized or backed by other cryptocurrencies.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 14 | WSTETH | $3,914.93 | -0.69% | +0.32% | -16.24% | $13.73B | $89.15M | ||
| 16 | WBTC | $93,661.10 | -1.36% | -1.63% | -10.81% | $12.53B | $354.65M | ||
| 22 | WETH | $3,294.95 | -1.29% | +0.06% | -16.17% | $9.02B | $891.17M | ||
| 29 | WEETH | $3,487.25 | -0.98% | +0.28% | -15.88% | $6.56B | $42.48M | ||
| 67 | CBBTC | $93,641.94 | -1.55% | -1.89% | -11.35% | $1.96B | $513.94M | ||
| 99 | SOLVBTC | $93,431.16 | -1.14% | -1.98% | -11.00% | $1.25B | $8.50M | ||
| 123 | SOLVBTC.BBN | $94,764.76 | -0.98% | -0.16% | -9.18% | $951.23M | $1.48M | ||
| 172 | CBETH | $3,571.10 | -1.16% | +0.08% | -16.44% | $580.37M | $17.59M | ||
| 211 | TBTC | $93,492.74 | -1.44% | -1.74% | -10.93% | $436.73M | $11.98M | ||
| 253 | CWBTC | $1,881.35 | -1.53% | -1.75% | -11.13% | $333.38M | $0.00 | ||
| 264 | OHM | $19.95 | -0.54% | +2.38% | -4.42% | $324.20M | $418985.97 | ||
| 311 | WBETH | $3,471.05 | -1.20% | -0.28% | -16.56% | $246.24M | $10.18M | ||
| 323 | WETH | $3,294.19 | -1.26% | -0.07% | -16.27% | $234.06M | $23.58M | ||
| 363 | CETH | $66.07 | -1.55% | -0.06% | -16.41% | $199.95M | $375.04 | ||
| 550 | WSTETH | $3,900.01 | -1.20% | -0.37% | -16.71% | $100.91M | $1.19M | ||
| 620 | FBTC | $93,828.99 | -1.02% | -1.97% | -10.31% | $84.75M | $1.16M | ||
| 647 | WNXM | $69.55 | -0.91% | +0.83% | -11.96% | $77.38M | $411532.98 | ||
| 654 | QUIL | $0.09001909723 | -0.09% | -2.65% | -9.02% | $76.20M | $1.27M | ||
| 672 | TEMPLE | $3.02 | -1.25% | +1.28% | +0.58% | $72.37M | $5686.45 | ||
| 911 | WCFG | $0.31108014216 | -1.27% | -2.44% | -26.64% | $42.51M | $596130.75 | ||
| 966 | WXRP | $2.15 | +1.71% | -0.83% | -7.15% | $37.40M | $13666.47 | ||
| 985 | CUSDC | $0.02432646711 | -0.54% | -0.24% | -0.26% | $36.26M | $75.38 | ||
| 994 | SB | $223.44 | -1.20% | -1.39% | -0.47% | $35.67M | $661.19 | ||
| 1035 | SUSD | $0.96978 | -0.81% | -0.20% | -1.22% | $33.06M | $5.35M | ||
| 1089 | CBAT | $0.00448330200 | -2.12% | +1.93% | -21.05% | $30.34M | $0.00 | ||
| 1144 | CDAI | $0.02398456005 | -0.54% | -0.26% | -0.16% | $27.70M | $321.38 | ||
| 1652 | WSTEAMX | $0.05623242063 | -0.09% | +4.60% | -1.77% | $27.68M | $4644.76 | ||
| 1156 | RENBTC | $89,285.16 | -1.36% | +0.40% | -8.66% | $27.15M | $11667.85 | ||
| 1429 | WAMPL | $16.78 | -0.46% | -7.83% | -38.40% | $16.01M | $884602.11 | ||
| 1438 | WMNT | $1.16 | -1.90% | +0.08% | -2.72% | $15.96M | $6.01M | ||
| 1486 | SBTC | $74,882.57 | - | -1.26% | -10.49% | $15.00M | $36.40 | ||
| 1560 | SUSD | $0.9932076828 | -0.46% | +0.60% | -0.34% | $13.67M | $830098.43 | ||
| 1716 | CUNI | $0.27172 | -1.92% | -2.02% | -19.40% | $10.65M | $62.52 | ||
| 1745 | WAAC | $1.73 | -1.14% | -4.65% | -39.76% | $10.34M | $24981.84 | ||
| 1756 | WBTC | $92,998.94 | -1.53% | -1.02% | -11.37% | $10.17M | $537455.97 | ||
| 1781 | 21BTC | $93,471.11 | -1.56% | -1.40% | -9.79% | $9.75M | $144473.86 | ||
| 1845 | WMC | $21.99 | -2.08% | -1.47% | -37.97% | $8.95M | $41143.87 | ||
| 1857 | BTC | $93,314.45 | -1.43% | -1.19% | -11.25% | $8.81M | $2.09M | ||
| 1913 | EVA | $0.56875 | -1.34% | -1.68% | -10.39% | $8.21M | $67625.62 | ||
| 1968 | FEI | $0.98102683386 | -1.42% | -0.67% | -1.95% | $7.55M | $7962.63 | ||
| 2039 | WQOM | $0.00000005192 | -4.20% | -4.80% | -29.17% | $6.40M | $21692.14 | ||
| 2518 | VEUR | $1.04 | -0.48% | -0.41% | -1.56% | $3.74M | $101859.07 | ||
| 2526 | SOL | $181.72 | -0.81% | +1.20% | -16.41% | $3.72M | $1.09M | ||
| 2563 | RAI | $2.98 | -0.86% | -0.48% | -0.72% | $3.56M | $85227.94 | ||
| 2621 | ETH | $3,285.97 | -1.13% | +0.53% | -16.41% | $3.38M | $739385.12 | ||
| 2666 | WUSDM | $1.05 | -0.57% | -0.26% | -0.68% | $3.20M | $723.87 | ||
| 2677 | USUI | $4.14 | -3.28% | -3.05% | -13.33% | $3.17M | $2.98M | ||
| 3125 | SETH | $3,223.26 | -1.05% | +0.33% | -17.48% | $3.11M | $11314.99 | ||
| 3006 | USDT | $0.98852 | -0.69% | -0.32% | -0.96% | $2.27M | $157399.62 | ||
| 3052 | SHOPX | $0.00453230649 | -0.35% | +0.12% | -1.48% | $2.17M | $262430.58 | ||
| 3073 | USOL | $181.74 | -0.64% | +0.87% | -16.73% | $2.10M | $1.42M | ||
| 3128 | WBTC | $93,685.81 | -1.51% | -1.67% | -11.14% | $1.99M | $110.29 | ||
| 3317 | UXRP | $2.15 | -1.87% | -2.77% | -10.19% | $1.67M | $396275.81 | ||
| 3356 | WACME | $0.00617119286 | -0.14% | -0.47% | -12.94% | $1.60M | $1371.23 | ||
| 3529 | CZRX | $0.00933006179 | -1.05% | -0.46% | -24.63% | $1.35M | $102.39 | ||
| 3716 | WEHMND | $0.09463582638 | -0.50% | +3.79% | -25.07% | $1.15M | $17556.75 | ||
| 3757 | CLINK | $0.44975 | -2.06% | +2.63% | -25.43% | $1.10M | $0.00 | ||
| 4120 | SEUR | $0.78144 | -0.83% | -1.25% | -8.06% | $777989.51 | $3341.08 | ||
| 4133 | WETH | $3,171.33 | -0.88% | -2.05% | -19.83% | $766159.84 | $35413.22 | ||
| 4178 | WNRG | $0.05691407968 | +0.19% | -0.24% | -27.53% | $728076.79 | $27076.88 | ||
| 4187 | WBLT | $1.20 | -0.83% | -1.88% | -6.99% | $724124.11 | $425371.36 | ||
| 4194 | AX | $0.25204987422 | +1.97% | +21.34% | +3.47% | $717642.21 | $534.69 | ||
| 4401 | VBELLS | $0.66057680790 | +0.80% | -10.59% | -15.58% | $565019.92 | $5210.11 | ||
| 4567 | WOPTIDOGE | $0.00000115699 | -1.28% | +2.08% | -18.91% | $486433.49 | $1281.75 | ||
| 4595 | UDOGE | $0.3092061654 | -0.79% | -0.48% | -22.12% | $477378.81 | $227241.23 | ||
| 4749 | UNEAR | $5.04 | -1.82% | +0.92% | -23.81% | $407698.73 | $189569.43 | ||
| 4774 | UAPT | $9.11 | -0.45% | -1.62% | -32.77% | $399771.06 | $160160.64 | ||
| 4801 | PWROSE | $0.08003810961 | -1.44% | +0.67% | -25.75% | $382301.75 | $2348.47 | ||
| 4983 | ZUSD | $0.67837 | -1.31% | -0.40% | +1.86% | $321021.21 | $19.72 | ||
| 4991 | WETH | $3,423.88 | +2.20% | +7.84% | -13.52% | $318101.93 | $2134.53 | ||
| 5047 | WBRGE | $0.00278257439 | -1.26% | -14.41% | -31.04% | $304401.76 | $58743.33 | ||
| 5089 | USEI | $0.41695 | -1.33% | -0.81% | -26.85% | $293516.86 | $111771.47 | ||
| 5085 | WPSG | $3.15 | +0.17% | -4.69% | -15.07% | $293253.09 | $75872.99 | ||
| 5126 | WETH | $3,238.99 | -0.89% | +0.50% | -17.76% | $281433.08 | $292.41 | ||
| 5230 | AXL-WSTETH | $6,370.69 | -1.53% | +59.81% | +34.77% | $250767.51 | $26.79 | ||
| 5254 | WBAR | $2.20 | +0.35% | -3.01% | -14.91% | $245224.29 | $34287.05 | ||
| 5301 | WDOT | $6.89 | -1.65% | -1.44% | -22.88% | $233968.15 | $1232.74 | ||
| 5314 | WATM | $2.09 | -0.62% | -1.37% | -10.47% | $233784.04 | $25522.48 | ||
| 5335 | WOG | $4.68 | -0.32% | +1.42% | -13.58% | $230493.05 | $12275.14 | ||
| 5358 | WJUV | $1.59 | -0.45% | +1.32% | -14.31% | $225466.48 | $12870.75 | ||
| 5416 | WCITY | $1.91 | -0.82% | +1.22% | -14.57% | $213045.39 | $10084.32 | ||
| 5419 | WACM | $1.58 | +0.30% | +1.90% | -15.11% | $212610.16 | $20588.92 | ||
| 5566 | WASR | $1.97 | -0.53% | -0.92% | -13.22% | $186362.96 | $6945.68 | ||
| 5591 | LINK | $22.60 | -0.68% | +3.09% | -24.25% | $181191.35 | $7668.19 | ||
| 5626 | WSPURS | $1.29 | -0.76% | -0.20% | -14.60% | $175047.61 | $9839.27 | ||
| 5767 | PIX | $0.05658885101 | -1.44% | -13.28% | -40.81% | $149885.81 | $2348.47 | ||
| 6018 | PEPE | $0.00001774684 | -0.79% | +2.81% | -26.27% | $113298.57 | $6772.15 | ||
| 6061 | WPOR | $0.86296 | +0.57% | -0.07% | -8.88% | $108241.18 | $5299.36 | ||
| 6103 | WARG | $0.77582 | +0.43% | +1.26% | -12.87% | $103707.94 | $7137.82 | ||
| 6107 | WAFC | $0.79925 | +0.22% | -0.76% | -11.62% | $103463.85 | $9730.70 | ||
| 6100 | WVG0 | $80.79 | - | - | -26.42% | $99853.17 | $565.71 | ||
| 6179 | WAVL | $0.56968 | -0.32% | +1.34% | -12.47% | $95026.27 | $1220.02 | ||
| 6192 | CEWBTC | $93,330.43 | -1.79% | -1.74% | -11.58% | $93461.00 | $19801.09 | ||
| 6219 | ARB | $0.75333 | -1.01% | +1.56% | -23.96% | $91038.76 | $11282.08 | ||
| 6263 | WSAM | $0.47130515514 | +0.58% | +1.81% | -12.87% | $87204.06 | $6481.58 | ||
| 6285 | WPERSIB | $0.82267 | -0.48% | +1.20% | -22.10% | $84736.68 | $1.64 | ||
| 6312 | WGAL | $1.70 | +0.37% | +0.15% | -2.28% | $82430.18 | $5525.10 | ||
| 6363 | WINTER | $1.19 | -0.19% | -0.03% | -10.51% | $77496.44 | $10554.37 | ||
| 6383 | WHASHTAG | $1.12 | -0.50% | +1.16% | -22.20% | $75367.81 | $4.48 | ||
| 6415 | SHIB | $0.00002119046 | -0.79% | +0.21% | -22.76% | $73340.13 | $131.60 |
Werbung