Werbung
Werbung
Crypto-Backed TokensCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-3.1%
$51.94 Milliarden24Std Volumen
$8.54 Milliarden
Marktdominanz
WSTETH 25.95%WBTC 25.55%WETH 18.74%
Crypto-backed tokens are digital tokens that are collateralized or backed by other cryptocurrencies.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 14 | WSTETH | $3,847.00 | -0.87% | -2.87% | -4.86% | $13.48B | $64.42M | ||
| 15 | WBTC | $102,617.74 | -0.71% | -3.01% | +2.85% | $13.27B | $648.95M | ||
| 21 | WETH | $3,227.79 | -0.83% | -3.28% | -5.12% | $9.74B | $1.25B | ||
| 31 | WEETH | $3,411.17 | -0.92% | -3.54% | -5.16% | $6.44B | $22.98M | ||
| 60 | CBBTC | $102,402.38 | -1.01% | -3.54% | +2.36% | $2.39B | $440.85M | ||
| 98 | SOLVBTC | $102,373.32 | -0.77% | -3.33% | +2.78% | $1.27B | $15.68M | ||
| 112 | SOLVBTC.BBN | $101,761.98 | -0.82% | -3.46% | +3.04% | $1.05B | $9.36M | ||
| 130 | WBNB | $691.60 | -0.61% | -0.25% | -3.02% | $845.89M | $226.62M | ||
| 178 | CBETH | $3,493.99 | -1.23% | -3.68% | -5.57% | $532.83M | $17.62M | ||
| 197 | TBTC | $102,339.97 | -0.83% | -3.26% | +2.57% | $456.81M | $8.49M | ||
| 242 | OHM | $22.40 | +0.15% | +0.19% | -2.63% | $367.70M | $755964.22 | ||
| 246 | CWBTC | $2,054.25 | -1.19% | -3.54% | +2.24% | $355.42M | $0.00 | ||
| 312 | WBETH | $3,406.38 | -1.17% | -3.60% | -5.46% | $241.65M | $9.35M | ||
| 329 | WSTUSR | $0.84302929944 | - | - | +2.24% | $236.03M | $522.31 | ||
| 322 | WAVAX | $35.90 | -1.72% | -2.69% | -9.05% | $231.01M | $101.73M | ||
| 324 | WETH | $3,212.63 | -1.06% | -3.59% | -5.72% | $230.30M | $12.37M | ||
| 358 | CETH | $64.59 | -1.37% | -3.68% | -5.55% | $195.51M | $1457.70 | ||
| 545 | WSTETH | $3,822.36 | -1.41% | -3.57% | -5.63% | $100.06M | $2.03M | ||
| 601 | TEMPLE | $3.56 | -0.64% | +2.18% | -3.30% | $85.46M | $34639.24 | ||
| 637 | FBTC | $102,577.84 | -0.60% | -3.13% | +2.55% | $77.02M | $773834.50 | ||
| 673 | WNXM | $68.92 | -1.58% | -2.45% | -5.05% | $71.65M | $724565.88 | ||
| 758 | WXRP | $3.19 | -3.33% | -1.29% | +4.93% | $57.27M | $63761.12 | ||
| 900 | QUIL | $0.04764742260 | -2.46% | +5.24% | -12.40% | $41.63M | $1.47M | ||
| 955 | WCFG | $0.26498 | -1.58% | -4.01% | -8.25% | $37.15M | $2.35M | ||
| 967 | SB | $225.98 | -1.39% | -3.79% | -10.47% | $36.07M | $187.40 | ||
| 973 | CUSDC | $0.02458627427 | -0.21% | -0.03% | +0.24% | $35.93M | $47.97 | ||
| 1036 | CBAT | $0.00469231745 | -1.27% | -4.12% | -11.60% | $31.75M | $0.00 | ||
| 1055 | SUSD | $0.97705458854 | +0.12% | -0.20% | +0.46% | $30.81M | $1.99M | ||
| 1630 | WSTEAMX | $0.05575605491 | +0.06% | +0.32% | +0.90% | $30.22M | $1117.54 | ||
| 1093 | CDAI | $0.02426430665 | -0.12% | -0.02% | +0.25% | $28.43M | $539.80 | ||
| 1107 | BSDETH | $3,263.65 | -1.19% | -3.81% | -5.79% | $27.64M | $2.48M | ||
| 1322 | SUSD | $0.98523 | -0.36% | -0.81% | +0.06% | $19.76M | $507271.50 | ||
| 1409 | WAMPL | $15.97 | -0.10% | -4.36% | -11.49% | $16.59M | $394060.03 | ||
| 1619 | WMNT | $1.07 | -0.81% | -1.31% | -5.58% | $12.06M | $5.59M | ||
| 1695 | BTC | $102,268.66 | -1.24% | -3.42% | +2.37% | $10.76M | $5.43M | ||
| 1734 | CUNI | $0.25986 | -1.75% | -5.97% | -11.53% | $10.12M | $29.31 | ||
| 1757 | EVA | $0.68342 | -1.00% | -1.35% | +6.54% | $9.78M | $24133.91 | ||
| 1791 | WUSDM | $1.07 | -0.01% | +0.18% | +0.24% | $9.48M | $769443.58 | ||
| 1939 | WBTC | $101,925.04 | -1.60% | -3.35% | +2.70% | $7.83M | $320595.55 | ||
| 2012 | WAAC | $1.18 | -1.20% | -3.31% | -20.50% | $7.07M | $11276.91 | ||
| 2040 | RENBTC | $22,522.11 | -1.23% | -15.42% | +1.78% | $6.86M | $968.92 | ||
| 2398 | FEI | $0.97705458854 | -1.78% | -1.11% | -2.55% | $4.48M | $2038.58 | ||
| 2445 | WMC | $9.36 | -1.22% | +7.28% | -22.18% | $4.28M | $38708.92 | ||
| 2506 | RAI | $2.99 | -0.12% | -0.65% | -0.37% | $4.01M | $57487.26 | ||
| 2527 | USUI | $4.33 | -2.53% | -6.13% | -8.02% | $3.92M | $1.82M | ||
| 2539 | VEUR | $1.04 | -0.13% | -0.20% | +1.19% | $3.91M | $151699.13 | ||
| 2522 | SBTC | $19,117.22 | - | -3.24% | +2.35% | $3.83M | $64.56 | ||
| 2567 | SOL | $248.58 | -3.06% | -1.22% | +21.75% | $3.76M | $2.77M | ||
| 2645 | WQOM | $0.00000002830 | -0.27% | +13.06% | -41.13% | $3.43M | $635930.35 | ||
| 3181 | SETH | $3,132.05 | -1.48% | -3.96% | -5.61% | $3.39M | $1328.63 | ||
| 2747 | ETH | $3,220.18 | -1.05% | -3.36% | -5.55% | $3.10M | $862298.66 | ||
| 2750 | USOL | $249.41 | -2.59% | -1.22% | +22.34% | $3.08M | $3.52M | ||
| 2828 | 21BTC | $101,821.48 | -1.63% | -1.77% | +2.30% | $2.87M | $840115.63 | ||
| 3000 | WACME | $0.00931721301 | -0.23% | -8.91% | -16.06% | $2.44M | $42.52 | ||
| 3028 | UXRP | $3.12 | -1.45% | -2.34% | +2.63% | $2.36M | $854131.81 | ||
| 3108 | WBTC | $102,302.49 | -1.05% | -3.54% | +2.23% | $2.15M | $545.45 | ||
| 3150 | SHOPX | $0.00431500045 | +0.06% | -0.90% | -0.79% | $2.07M | $243391.87 | ||
| 3311 | DEFI.SSI | $0.94226 | -2.03% | -5.99% | +3.09% | $1.79M | $388171.31 | ||
| 3482 | USSI | $1.02 | -0.22% | -0.16% | +0.19% | $1.51M | $260062.47 | ||
| 3602 | USDT | $0.99853 | -0.39% | -0.17% | -0.23% | $1.38M | $135108.23 | ||
| 3687 | CZRX | $0.00891094246 | -1.56% | -8.33% | -15.65% | $1.29M | $81.96 | ||
| 3779 | CLINK | $0.49722 | -2.18% | -7.21% | +13.65% | $1.19M | $0.00 | ||
| 3793 | MEME.SSI | $0.91362 | -2.08% | -5.02% | -9.19% | $1.17M | $167309.70 | ||
| 4139 | WEHMND | $0.07133654592 | -0.01% | -6.30% | -19.24% | $870863.49 | $44082.45 | ||
| 4342 | SEUR | $0.73969 | - | -6.40% | +2.31% | $736208.59 | $288.94 | ||
| 4369 | WBLT | $1.18 | -2.05% | -1.30% | -1.84% | $711225.56 | $378843.66 | ||
| 4444 | WNRG | $0.05042542923 | +0.35% | -3.03% | +2.83% | $677830.14 | $10715.60 | ||
| 4491 | WETH | $3,261.48 | -1.18% | -1.44% | -3.03% | $653263.51 | $2029.29 | ||
| 4855 | UDOGE | $0.35296 | -1.67% | -4.61% | -6.83% | $451134.24 | $81959.69 | ||
| 4947 | WETH | $3,184.82 | -2.54% | -8.11% | -3.72% | $406004.24 | $3.50 | ||
| 4949 | ZUSD | $0.85326 | -0.36% | -3.94% | +1.91% | $403525.39 | $4212.41 | ||
| 4996 | UAPT | $8.32 | -1.79% | -5.72% | -11.73% | $385017.11 | $64959.00 | ||
| 5113 | AX | $0.12072506957 | +5.03% | -20.72% | -30.69% | $345012.30 | $979.33 | ||
| 5182 | UNEAR | $4.97 | -1.21% | -4.64% | -4.94% | $324950.55 | $96944.15 | ||
| 5218 | PWROSE | $0.06588775291 | -0.76% | -3.28% | -16.95% | $314298.82 | $10307.74 | ||
| 5219 | VBELLS | $0.38161 | -8.93% | +11.63% | -8.76% | $313679.44 | $839.87 | ||
| 5274 | WOPTIDOGE | $0.00000070992 | -3.26% | +1.79% | -3.04% | $298971.34 | $2949.00 | ||
| 5359 | WBRGE | $0.00257788947 | -1.01% | -2.95% | +4.81% | $282661.69 | $61319.03 | ||
| 5373 | WETH | $3,292.71 | -0.45% | +1.04% | -2.52% | $278963.92 | $504.99 | ||
| 5472 | WPSG | $2.70 | -1.56% | -3.21% | -12.09% | $254067.75 | $7707.54 | ||
| 5546 | WDOT | $6.39 | -1.51% | -4.67% | -8.71% | $237533.74 | $2654.14 | ||
| 5594 | WATM | $1.85 | -1.08% | -1.04% | -10.88% | $227011.11 | $5292.51 | ||
| 5603 | WJUV | $1.37 | -1.23% | -2.54% | -11.51% | $224995.93 | $3521.09 | ||
| 5656 | WBAR | $1.88 | -2.49% | +1.35% | -4.80% | $213293.78 | $16319.17 | ||
| 5687 | WOG | $4.04 | -1.28% | +0.09% | -15.78% | $204125.53 | $32725.47 | ||
| 5701 | USEI | $0.33966 | -1.65% | -5.07% | -14.76% | $202477.43 | $34574.68 | ||
| 5784 | WCITY | $1.65 | -1.37% | -2.45% | -11.48% | $188470.04 | $4276.09 | ||
| 5783 | LINK | $24.87 | -1.75% | -6.32% | +14.29% | $188200.25 | $5989.02 | ||
| 5834 | WACM | $1.32 | -1.98% | -2.57% | -11.13% | $180634.58 | $9554.02 | ||
| 5869 | WASR | $1.75 | -1.56% | -0.04% | -9.95% | $176684.11 | $10293.86 | ||
| 6010 | WSPURS | $1.05 | -0.56% | +0.53% | -7.50% | $158235.37 | $5029.36 | ||
| 6023 | PIX | $0.06401835590 | -0.76% | +38.47% | +8.76% | $156848.57 | $10307.74 | ||
| 6060 | AXL-WSTETH | $3,838.73 | -0.70% | -2.30% | -5.88% | $151160.27 | $170879.58 | ||
| 6396 | PEPE | $0.00001491783 | -1.18% | -6.33% | -20.46% | $111722.15 | $4060.64 | ||
| 6400 | WAFC | $0.76629 | -0.98% | +0.77% | -6.67% | $111381.56 | $13598.37 | ||
| 6498 | CEWBTC | $102,002.15 | -1.79% | -3.40% | +1.40% | $101212.63 | $3429.47 | ||
| 6504 | WINTER | $1.10 | -0.94% | -0.17% | -9.35% | $100442.22 | $2259.80 | ||
| 6555 | WVG0 | $75.17 | -1.32% | -5.77% | -18.53% | $95319.53 | $381.24 | ||
| 6650 | ARB | $0.69672 | -1.27% | -4.43% | -10.60% | $86522.31 | $4391.27 | ||
| 6716 | WAVL | $0.46243 | -0.42% | -2.82% | -13.73% | $81419.50 | $488.50 |
Werbung