Werbung
Werbung
Crypto-Backed TokensCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.1%
$5.96 Milliarden24Std Volumen
$842.60 Millionen
Marktdominanz
CBBTC 27.18%SOLVBTC 25.52%SOLVBTC.BBN 16.15%
Crypto-backed tokens are digital tokens that are collateralized or backed by other cryptocurrencies.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 73 | CBBTC | $98,656.43 | -0.24% | -0.56% | +8.24% | $1.62B | $427.55M | ||
| 78 | SOLVBTC | $98,130.58 | -0.12% | -0.74% | +7.96% | $1.52B | $153.93M | ||
| 112 | SOLVBTC.BBN | $97,256.31 | -0.30% | -1.54% | +6.96% | $962.55M | $81.39M | ||
| 182 | TBTC | $98,467.76 | -0.11% | +0.13% | +8.26% | $500.96M | $23.75M | ||
| 230 | CWBTC | $1,981.19 | -0.16% | -0.58% | +8.17% | $382.95M | $0.00 | ||
| 260 | OHM | $20.54 | -0.75% | -1.71% | +16.22% | $330.16M | $527465.85 | ||
| 351 | CETH | $67.24 | -0.13% | -0.71% | +7.62% | $192.61M | $1147.51 | ||
| 499 | FBTC | $98,934.18 | -0.09% | -0.44% | +8.43% | $108.05M | $1.14M | ||
| 714 | TEMPLE | $2.52 | -0.16% | -0.77% | +3.98% | $60.43M | $977.90 | ||
| 855 | SB | $268.30 | -0.70% | +13.56% | +12.87% | $42.83M | $581.51 | ||
| 931 | CUSDC | $0.02428286030 | +0.06% | +0.16% | +0.18% | $37.01M | $478.38 | ||
| 979 | CBAT | $0.00505073942 | +1.77% | +11.40% | +25.25% | $34.18M | $0.00 | ||
| 1070 | RENBTC | $94,288.11 | -0.14% | +423.07% | +1834.89% | $28.72M | $25641.23 | ||
| 1108 | CDAI | $0.02388866443 | +0.09% | +0.25% | +0.30% | $26.92M | $151.67 | ||
| 1236 | SUSD | $1.00 | +0.06% | +0.47% | +0.03% | $21.06M | $9.08M | ||
| 1275 | CUNI | $0.21411 | +1.29% | +12.28% | +19.37% | $19.59M | $260.51 | ||
| 1384 | SBTC | $80,100.10 | - | -0.76% | +8.04% | $16.05M | $245.55 | ||
| 1720 | SUSD | $1.00 | +0.14% | +0.44% | +0.23% | $9.14M | $123278.32 | ||
| 1752 | EVA | $0.59894 | -0.15% | -0.60% | +8.11% | $8.64M | $50727.98 | ||
| 1873 | FEI | $0.99757 | -0.20% | +0.01% | +1.78% | $7.17M | $3137.43 | ||
| 2021 | BTC | $98,478.95 | -0.39% | -0.53% | +8.55% | $5.80M | $1.16M | ||
| 2424 | RAI | $3.03 | -0.06% | +0.09% | +0.06% | $3.54M | $74030.72 | ||
| 2432 | VEUR | $1.04 | -0.03% | -0.44% | -0.85% | $3.51M | $120474.74 | ||
| 2916 | SETH | $3,347.08 | -0.26% | -0.68% | +7.11% | $3.27M | $6007.26 | ||
| 2598 | SOL | $258.84 | -0.16% | -0.46% | +18.56% | $2.86M | $1.21M | ||
| 2601 | ETH | $3,348.67 | -0.22% | -0.86% | +7.55% | $2.85M | $814309.01 | ||
| 2790 | CLINK | $0.34337 | +0.10% | +10.18% | +20.10% | $2.28M | $0.00 | ||
| 2896 | SHOPX | $0.00425928884 | +0.05% | +5.27% | +5.45% | $2.04M | $293534.62 | ||
| 3251 | CZRX | $0.00960821599 | +1.02% | +3.74% | +26.44% | $1.42M | $26.11 | ||
| 3328 | USDT | $1.00 | +0.34% | -0.05% | +0.55% | $1.31M | $495191.52 | ||
| 3712 | SEUR | $0.88706404892 | - | - | -0.06% | $882214.50 | $2516.62 | ||
| 4015 | AX | $0.22497 | -4.03% | +3.19% | -24.96% | $640657.69 | $2226.52 | ||
| 4305 | VBELLS | $0.69465 | - | -0.28% | -53.38% | $471680.18 | $954.85 | ||
| 4594 | ZUSD | $0.72228 | +0.01% | -10.10% | -4.06% | $341841.03 | $2448.30 | ||
| 5492 | LINK | $16.33 | -0.01% | +4.88% | +18.85% | $118959.24 | $8828.02 | ||
| 5676 | TIME | $0.10459264648 | -0.95% | +1.41% | +7.89% | $94237.65 | $328.22 | ||
| 5714 | PEPE | $0.00002109564 | -0.08% | +0.23% | -3.36% | $89558.50 | $25385.01 | ||
| 5822 | TON | $5.62 | +0.19% | -0.10% | +3.37% | $77814.18 | $20680.35 | ||
| 5928 | OP | $2.21 | +0.39% | +6.07% | +37.92% | $67980.59 | $35906.96 | ||
| 5939 | ARB | $0.82490049488 | -0.24% | +5.67% | +33.41% | $67152.29 | $33468.84 | ||
| 5963 | SHIB | $0.00002678864 | -0.49% | +5.26% | +7.42% | $65012.99 | $13081.29 | ||
| 6562 | DOT | $6.50 | +0.01% | +3.05% | +22.66% | $23729.71 | $487.73 | ||
| 6693 | PBTC | $1,617.18 | +1.60% | +6.58% | -23.76% | $15974.01 | $164.53 | ||
| 6857 | SHEZBTC | $118,027.37 | - | - | +8.17% | $6675.68 | $44.60 | ||
| 6868 | TRX | $0.19931 | +0.01% | +0.15% | +8.07% | $3423.55 | $2.24 | ||
| -- | YV1INCH | $0.38876 | +0.06% | +7.33% | +25.09% | $0.00 | $0.00 | ||
| -- | AFRAX | $0.99659 | -0.10% | +0.12% | +0.15% | $0.00 | $0.00 | ||
| -- | AGHST | $0.97784 | +0.92% | +3.48% | +7.73% | $0.00 | $0.00 | ||
| -- | AKNC | $0.5871002326 | +0.96% | +5.05% | +15.06% | $0.00 | $0.00 | ||
| -- | ALDO | $1.29 | -0.12% | +3.15% | +7.41% | $0.00 | $0.00 | ||
| -- | ALINK | $16.90 | -0.02% | +10.25% | +19.46% | $0.00 | $0.00 | ||
| -- | ALUSD | $0.99560358772 | -0.10% | +0.11% | +0.11% | $0.00 | $0.00 | ||
| -- | AMATICX | $0.61374 | -0.64% | +17.16% | +42.77% | $0.00 | $0.00 | ||
| -- | AMKR | $1,611.89 | +0.18% | -1.99% | +17.22% | $0.00 | $0.00 | ||
| -- | ARETH | $3,732.82 | -0.12% | -1.22% | +7.26% | $0.00 | $0.00 | ||
| -- | ARPL | $10.78 | -0.10% | +4.06% | +8.63% | $0.00 | $0.00 | ||
| -- | ASDAI | $1.00 | -0.10% | +0.10% | +0.12% | $0.00 | $0.00 | ||
| -- | ASNX | $1.97 | +0.93% | +7.57% | +22.87% | $0.00 | $0.00 | ||
| -- | ASTG | $0.31772 | -0.10% | +1.52% | +3.31% | $0.00 | $0.00 | ||
| -- | ASTMATIC | $0.61768 | -0.68% | +17.14% | +42.80% | $0.00 | $0.00 | ||
| -- | AUNI | $10.48 | +1.39% | +11.75% | +20.13% | $0.00 | $0.00 | ||
| -- | AUSDC | $0.99955 | -0.10% | +0.11% | +0.10% | $0.00 | $2.57 | ||
| -- | AUSDC.E | $0.99955 | -0.10% | +0.12% | +0.14% | $0.00 | $2.37 | ||
| -- | AUSDT | $1.00 | -0.10% | +0.12% | +0.24% | $0.00 | $16.90 | ||
| -- | AWBTC | $98,790.12 | -0.12% | -0.19% | +8.16% | $0.00 | $1.13 | ||
| -- | AWETH | $3,342.34 | -0.16% | -0.83% | +7.67% | $0.00 | $0.56 | ||
| -- | AWMATIC | $0.53973 | -0.64% | +17.18% | +43.27% | $0.00 | $0.00 | ||
| -- | AWSTETH | $3,964.41 | -0.12% | -0.95% | +7.46% | $0.00 | $0.00 | ||
| -- | AWBTC | $98,698.55 | -0.12% | +1.05% | +8.20% | $0.00 | $0.00 | ||
| -- | AWBTC | $98,698.55 | -0.12% | +1.05% | +8.26% | $0.00 | $0.00 | ||
| -- | YVAAVE | $186.35 | +0.63% | +5.32% | +7.13% | $0.00 | $0.00 | ||
| -- | AZRX | $0.46375 | -0.12% | +3.40% | +26.92% | $0.00 | $0.00 | ||
| -- | AZRX | $0.46375 | -0.12% | +3.40% | +26.84% | $0.00 | $0.00 | ||
| -- | ABAT | $0.24076043152 | +2.01% | +9.57% | +22.96% | $0.00 | $0.00 | ||
| -- | ABAT | $0.24076043152 | +2.00% | +9.55% | +22.97% | $0.00 | $0.00 | ||
| -- | ABUSD | $1.00 | -0.06% | +0.07% | -0.32% | $0.00 | $0.00 | ||
| -- | ABUSD | $1.00 | -0.06% | +0.07% | -0.37% | $0.00 | $0.00 | ||
| -- | ADAI | $1.00 | -0.05% | +0.08% | -0.15% | $0.00 | $586.56 | ||
| -- | ADAI | $1.00 | -0.06% | -0.03% | -0.14% | $0.00 | $26.65 | ||
| -- | AENJ | $0.22497 | -0.11% | +9.72% | +36.44% | $0.00 | $0.00 | ||
| -- | AETH | - | - | - | - | $0.00 | $0.00 | ||
| -- | AKNC | $0.57920644796 | -0.11% | +4.85% | +14.81% | $0.00 | $0.00 | ||
| -- | AKNC | $0.57920644796 | -0.12% | +4.84% | +14.93% | $0.00 | $0.00 | ||
| -- | ALINK | $17.02 | -0.12% | +9.73% | +20.04% | $0.00 | $0.00 | ||
| -- | ALINK | $17.02 | -0.12% | +9.73% | +20.17% | $0.00 | $0.00 | ||
| -- | AMANA | $0.49040137076 | +2.26% | +14.88% | +37.60% | $0.00 | $0.00 | ||
| -- | AMANA | $0.49040137076 | +2.27% | +14.89% | +37.59% | $0.00 | $0.00 | ||
| -- | AMKR | $1,615.07 | -0.12% | -1.97% | +16.38% | $0.00 | $0.00 | ||
| -- | AMKR | $1,615.07 | -0.12% | -1.97% | +16.42% | $0.00 | $0.00 | ||
| -- | AREN | $0.04755502016 | +1.91% | +7.31% | +25.21% | $0.00 | $0.00 | ||
| -- | ASNX | $1.95 | -0.11% | +7.22% | +20.72% | $0.00 | $0.00 | ||
| -- | AGNO | - | - | - | - | - | - | ||
| -- | AMAI | - | - | - | - | - | - | ||
| -- | AMETIS | - | - | - | - | - | - | ||
| -- | AOP | - | - | - | - | - | - | ||
| -- | ASAVAX | - | - | - | - | - | - | ||
| -- | ASUSD | - | - | - | - | - | $0.00 | ||
| -- | ASUSHI | - | - | - | - | - | - | ||
| -- | ABASUSDBC | - | - | - | - | - | $10.50 | ||
| -- | AWAVAX | - | - | - | - | - | - |
![pTokens BTC [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ptokens-btc.png?width=20px)
Werbung