Werbung
Werbung
Adventure GamesCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-1.1%
$145.91 Millionen24Std Volumen
$15.47 Millionen
Marktdominanz
ILV 58.14%WEMIX$ 8.93%SLOVE 7.98%
Adventure game is a video game genre where players embark on a journey in a narrative-driven world, solving puzzles, interacting with characters, and making decisions that can influence the outcome of the story.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 458 | ILV | $11.24 | -0.11% | -4.61% | -0.72% | $84.55M | $13.38M | ||
| 1274 | WEMIX$ | $0.89743 | +0.85% | +0.24% | +16.66% | $13.05M | $178455.50 | ||
| 1339 | SLOVE | $0.12905978758 | -0.16% | -10.98% | -12.87% | $11.67M | $114559.45 | ||
| 1654 | AURY | $0.09658116554 | -0.15% | -2.15% | -1.78% | $6.97M | $16367.04 | ||
| 1663 | CAH | $2.48 | -3.09% | +2.49% | +15.58% | $6.89M | $19076.05 | ||
| 1788 | UFO | $0.00000021709 | +0.16% | -1.57% | +4.48% | $5.59M | $388568.59 | ||
| 2007 | STARL | $0.00000040324 | -0.68% | -1.80% | +9.31% | $4.03M | $329319.55 | ||
| 2110 | DOME | $0.00012931619 | -0.11% | -1.09% | +1.55% | $3.59M | $217361.38 | ||
| 2301 | QORPO | $0.01898332723 | -0.37% | +0.95% | -5.61% | $2.88M | $90544.07 | ||
| 3027 | MCHC | $0.03637725326 | +0.25% | -1.85% | +7.71% | $1.34M | $3769.95 | ||
| 3436 | FA | $0.22478 | - | -0.58% | +13.46% | $916203.81 | $21.24 | ||
| 3511 | BULL | $0.00101726463 | -0.76% | +2.80% | +9.81% | $852801.95 | $139200.04 | ||
| 3970 | REVO | $0.01800828481 | -0.82% | -0.10% | -0.85% | $574431.18 | $15465.41 | ||
| 4073 | ELDA | $0.00202170875 | -0.13% | -1.53% | +18.44% | $525161.28 | $79246.01 | ||
| 4221 | SOULS | $0.00043376054 | +1.30% | -4.67% | +1.43% | $460344.98 | $53100.79 | ||
| 4465 | OXYZ | $0.00575982720 | -0.12% | -1.40% | -3.25% | $376846.29 | $74029.97 | ||
| 4764 | BERAMO | $0.00105999965 | +1.06% | -1.82% | +1.59% | $295602.04 | $358.96 | ||
| 4963 | PET | $0.01258597886 | -0.04% | +5.07% | +4.53% | $247620.26 | $19200.02 | ||
| 5049 | CHAMP | $0.00022803411 | -0.35% | +1.36% | -70.84% | $227867.62 | $34734.85 | ||
| 5505 | BEZOGE | $0.0…03931 | - | -1.68% | +14.57% | $157921.15 | $2589.87 | ||
| 6339 | COBE | $0.01068162049 | -0.51% | -2.85% | -3.73% | $80077.37 | $28682.46 | ||
| 6362 | KOL | $0.00026982897 | -0.06% | -6.94% | +3.91% | $78687.36 | $68429.06 | ||
| 6796 | FINA | $0.00094376038 | +0.12% | +0.81% | -9.93% | $55529.73 | $2197.83 | ||
| 7614 | CLEG | $0.00041888875 | +0.06% | -1.83% | -3.10% | $28623.94 | $13454.93 | ||
| 7806 | PAN | $0.00040811952 | -0.06% | -0.05% | +0.67% | $24486.61 | $2.50 | ||
| 8079 | MAT | $0.00065512799 | -0.07% | -0.13% | -1.62% | $19355.07 | $37930.18 | ||
| -- | ANIMA | $0.00036410244 | +0.00% | -2.85% | +4.74% | $0.00 | $20.64 | ||
| -- | BBF | $0.00685649352 | +0.21% | +2.48% | -32.84% | $0.00 | $152744.99 | ||
| -- | FWW | $0.00000047888 | -0.10% | +0.18% | +9.52% | $0.00 | $2.44 | ||
| -- | MBLK | $0.00019923070 | -0.44% | -11.43% | +20.07% | $0.00 | $26129.48 | ||
| -- | PIXIZ | $0.00007829997 | - | - | +7.02% | $0.00 | $2.33 | ||
| -- | SNG | $0.00700486954 | +0.08% | +7.63% | +19.32% | $0.00 | $2279.90 | ||
| -- | SSS | $0.0…01788 | -0.10% | -2.00% | +3.23% | $0.00 | $209.15 |
Werbung