Werbung
Werbung
Bridged-TokensCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-2.1%
$6.29 Milliarden24Std Volumen
$2.87 Milliarden
Marktdominanz
WBTC 13.52%WETH 11.43%WETH 11.01%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 128 | WBTC | $102,098.47 | -0.58% | -3.19% | +3.05% | $850.99M | $161.20M | ||
| 143 | WETH | $3,217.48 | -0.42% | -3.23% | -4.33% | $719.89M | $1.01B | ||
| 147 | WETH | $3,219.72 | -0.34% | -3.35% | -4.26% | $693.87M | $433.40M | ||
| 182 | BTC.B | $102,107.75 | -0.62% | -3.29% | +2.47% | $527.57M | $20.77M | ||
| 196 | WETH | $3,220.22 | -0.32% | -3.28% | -4.27% | $466.05M | $26.83M | ||
| 221 | USDC.E | $0.99780359046 | -0.14% | -0.16% | -0.19% | $419.63M | $68.13M | ||
| 249 | WBTC | $102,074.80 | -0.66% | -3.02% | +2.88% | $342.19M | $13.69M | ||
| 273 | ETH | $3,223.85 | -0.01% | -3.34% | -3.93% | $293.12M | $3.08M | ||
| 293 | WETH | $3,219.84 | -0.54% | -3.33% | -4.29% | $262.10M | $1.38M | ||
| 294 | USDT | $0.99678 | -0.12% | -0.39% | -0.29% | $258.84M | $6.21M | ||
| 475 | USDC | $1.00 | -0.16% | -0.09% | -0.07% | $128.45M | $2.45M | ||
| 485 | WETH | $3,227.76 | -0.21% | -3.11% | -3.79% | $123.55M | $61.36M | ||
| 498 | USDC.E | $0.99780359046 | -0.19% | -0.20% | -0.26% | $117.43M | $33.41M | ||
| 545 | WSTETH | $3,831.71 | -0.31% | -3.19% | -4.45% | $100.26M | $1.99M | ||
| 571 | WBTC | $101,869.43 | -0.71% | -3.30% | +2.57% | $92.60M | $2.26M | ||
| 572 | DAI | $0.99780359046 | -0.13% | -0.19% | -0.21% | $92.48M | $8.60M | ||
| 582 | WETH | $3,218.15 | -0.19% | -3.33% | -4.27% | $89.65M | $15.05M | ||
| 591 | USDT | $0.99678 | -0.10% | -0.29% | +0.08% | $87.45M | $296323.49 | ||
| 599 | WETH | $3,219.99 | -0.63% | -3.42% | -4.25% | $86.21M | $1.84M | ||
| 696 | USDC.E | $0.99780359046 | -0.14% | -0.24% | -0.16% | $66.34M | $5.74M | ||
| 718 | USDC | $0.99780359046 | -0.15% | -0.18% | -0.25% | $62.75M | $9.72M | ||
| 790 | WBTC | $101,885.75 | -0.92% | -3.60% | +2.42% | $53.26M | $528879.98 | ||
| 811 | WBTC | $101,920.41 | -0.90% | -3.83% | +2.67% | $51.30M | $474192.79 | ||
| 846 | USDC.E | $0.99474 | -0.07% | -0.50% | -0.26% | $46.78M | $4.76M | ||
| 1164 | DAI | $0.99984 | -0.03% | -0.03% | -0.26% | $25.14M | $2.13M | ||
| 1235 | USDC | $0.99780359046 | -0.05% | -0.20% | -0.26% | $22.27M | $11.67M | ||
| 1279 | WETH | $3,219.92 | -0.19% | -3.28% | -4.29% | $21.18M | $1.21M | ||
| 1338 | USDBC | $0.99678 | -0.27% | -0.09% | -0.35% | $19.44M | $20.18M | ||
| 1351 | DAI | $0.99780359046 | -0.18% | -0.18% | -0.22% | $19.00M | $2.54M | ||
| 1500 | WETH | $3,219.47 | -0.43% | -3.46% | -4.49% | $14.34M | $559736.59 | ||
| 1548 | DAI | $0.99882 | -0.06% | -0.22% | -0.22% | $13.34M | $48197.57 | ||
| 1739 | WBTC | $102,234.26 | -0.30% | -2.88% | +2.78% | $10.02M | $120993.99 | ||
| 1783 | WETH | $3,216.70 | -0.15% | -3.37% | -4.00% | $9.48M | $1.87M | ||
| 1821 | USDT | $1.01 | -0.16% | -0.70% | +0.26% | $9.10M | $1303.31 | ||
| 1877 | USDC | $0.99780359046 | -0.16% | -0.17% | -0.16% | $8.35M | $25278.90 | ||
| 1921 | USDT | $0.99678 | -0.09% | -0.23% | -0.25% | $7.92M | $3.75M | ||
| 1929 | WBTC | $102,403.22 | +0.44% | -3.29% | +3.83% | $7.83M | $306504.35 | ||
| 1976 | WETH | $3,265.82 | -0.19% | -1.31% | -3.85% | $7.37M | $412.14 | ||
| 2110 | WETH | $3,219.82 | -0.24% | -3.27% | -4.29% | $6.24M | $37381.54 | ||
| 2167 | LZUSDC | $0.99576 | -0.50% | -0.33% | -0.34% | $5.95M | $140778.97 | ||
| 2503 | WBTC | $102,033.17 | -0.79% | -3.21% | +2.89% | $3.98M | $96785.29 | ||
| 2678 | WBTC | $102,454.02 | -0.20% | -2.24% | +3.39% | $3.31M | $39434.45 | ||
| 2762 | USDC | $0.99882 | -0.02% | -0.06% | -0.20% | $3.02M | $394306.17 | ||
| 2890 | WETH | $3,213.54 | -0.30% | -3.90% | -4.60% | $2.69M | $90799.29 | ||
| 2947 | USDC | $0.99474 | -0.50% | -0.40% | -0.72% | $2.55M | $627889.33 | ||
| 2966 | USDC | $0.99780359046 | -0.11% | +0.64% | -0.68% | $2.49M | $756532.34 | ||
| 2967 | DAI | $0.99474 | -0.60% | -0.93% | -0.54% | $2.49M | $8670.21 | ||
| 2979 | WETH | $3,214.47 | -0.40% | -3.55% | -4.38% | $2.46M | $113495.16 | ||
| 3050 | TUSD | $0.99372 | -0.47% | -0.69% | +0.20% | $2.30M | $189.47 | ||
| 3111 | WBTC | $102,016.00 | -0.78% | -3.46% | +2.59% | $2.15M | $873.91 | ||
| 3125 | DAI | $0.99474 | -0.70% | -0.52% | -0.52% | $2.12M | $6500.14 | ||
| 3137 | DAI | $0.99678 | -0.22% | -0.19% | -0.19% | $2.09M | $1.31M | ||
| 3188 | USDC | $1.00 | -0.21% | -0.43% | +0.28% | $1.98M | $2819.83 | ||
| 3492 | WBTC | $101,860.20 | -0.63% | -3.66% | +2.53% | $1.49M | $25446.04 | ||
| 3498 | WBTC | $102,250.59 | -0.50% | -3.06% | +3.76% | $1.49M | $900.19 | ||
| 3641 | WETH | $3,222.47 | -0.43% | -2.98% | -4.07% | $1.33M | $3406.16 | ||
| 3849 | WETH | $3,219.91 | -0.57% | -3.66% | -4.34% | $1.11M | $108777.83 | ||
| 4020 | WBTC | $102,090.00 | -0.19% | -2.66% | +2.83% | $962711.51 | $3841.67 | ||
| 4298 | ALEPH | $0.11528 | -0.05% | -6.52% | -9.80% | $772513.52 | $20359.12 | ||
| 4401 | USDT | $0.99780359046 | -0.04% | -0.14% | -0.12% | $701192.70 | $34691.48 | ||
| 4424 | DAI | $0.98556 | -0.20% | -0.07% | -0.36% | $684298.91 | $39.60 | ||
| 4441 | DAI | $0.99372 | -0.19% | -0.49% | -0.25% | $673975.52 | $124.16 | ||
| 4497 | WETH | $3,223.09 | -0.06% | -2.80% | -4.12% | $644739.36 | $1856.50 | ||
| 4834 | DAI | $0.99678 | -0.19% | -0.13% | -0.15% | $461696.37 | $13420.79 | ||
| 4979 | AVAX | $35.87 | -1.14% | -3.58% | -8.30% | $388997.71 | $12297.58 | ||
| 5051 | ETHUSDC | $1.00 | +0.24% | +3.78% | +3.25% | $364563.97 | $2625.83 | ||
| 5103 | USDC.ETH | $0.99474 | -0.80% | -0.71% | +0.26% | $345713.34 | $5758.41 | ||
| 5171 | USDC | $0.99780359046 | -0.15% | +0.10% | -0.18% | $327231.01 | $45450.14 | ||
| 5183 | WBTC | $55,201.57 | -0.60% | -5.78% | -10.17% | $324233.93 | $4.32 | ||
| 5340 | TT-WBTC | $102,098.88 | +0.19% | -3.32% | +3.58% | $285108.09 | $3423.55 | ||
| 5378 | WBTC | $102,945.07 | -0.15% | +0.48% | -0.75% | $276740.01 | $171.92 | ||
| 5385 | WETH | $3,235.60 | -0.26% | -1.84% | -4.34% | $274125.52 | $420.94 | ||
| 5725 | USDC | $0.99780359046 | -0.14% | -0.14% | -0.13% | $196852.26 | $26092.91 | ||
| 5787 | WBTC | $89,292.97 | +0.40% | -1.15% | -4.28% | $187691.24 | $18.30 | ||
| 5922 | SYBTC | $108,037.03 | - | - | +2.60% | $181349.99 | $2065.01 | ||
| 5897 | WETH | $3,234.50 | -0.09% | -0.63% | -6.29% | $173226.56 | $1470.22 | ||
| 5930 | SOL | $254.81 | -0.03% | +1.96% | +27.83% | $169195.66 | $1939.26 | ||
| 5938 | WETH | $3,800.19 | -0.77% | -1.22% | +5.00% | $168054.71 | $1.04M | ||
| 5961 | SOL | $252.57 | -1.19% | +0.50% | +25.72% | $164106.25 | $5572.96 | ||
| 6056 | AXL-WSTETH | $3,858.02 | -0.05% | -1.93% | -5.07% | $151862.14 | $171737.71 | ||
| 6079 | TT-WETH | $3,215.97 | +0.78% | -3.55% | -4.18% | $149241.93 | $5918.77 | ||
| 6127 | USDC.BSC | $0.99372 | -0.79% | -0.70% | -0.25% | $143071.77 | $1547.34 | ||
| 6514 | DAI[HTS] | $0.99882 | -0.41% | -0.18% | -0.72% | $99389.86 | $28411.22 | ||
| 6723 | DAI | $5.57 | - | - | +2.60% | $85261.20 | $6.62 | ||
| 6813 | DAI | $0.99780359046 | -0.21% | -0.25% | -0.48% | $73391.86 | $209673.22 | ||
| 6872 | DAI | $1.00 | -0.10% | +0.45% | +2.70% | $69751.02 | $55.88 | ||
| 7047 | DAI | $0.98760109976 | -0.00% | +0.40% | -4.89% | $59710.36 | $322.69 | ||
| 7068 | DAI | $0.99474 | -0.29% | +0.09% | -0.15% | $58289.36 | $65.40 | ||
| 7148 | USDC | $0.93556 | +1.15% | -1.28% | -0.70% | $52967.34 | $160.40 | ||
| 7373 | DAI | $1.10 | - | - | +2.58% | $48252.39 | $0.88 | ||
| 7840 | WSTETH | $3,639.99 | -0.09% | -3.25% | -5.27% | $24979.86 | $4.41 | ||
| -- | WBNB | $687.07 | -0.50% | +0.07% | -3.16% | $0.00 | $16816.81 | ||
| -- | OUSDC | $0.29995 | - | +0.60% | -0.30% | $0.00 | $144.22 | ||
| -- | OUSDT | $0.13569 | -0.89% | -3.73% | -19.17% | $0.00 | $164.57 | ||
| -- | USDC | $0.99066184697 | -0.24% | -0.59% | -0.33% | $0.00 | $6041.66 | ||
| -- | PEOPLE | $0.03246218288 | -0.13% | +1.41% | -20.71% | $0.00 | $274.69 | ||
| -- | CRO | $0.13671 | -0.80% | -6.51% | -3.39% | $0.00 | $31039.56 | ||
| -- | USDC | $0.99780359046 | -0.11% | -0.15% | -0.24% | $0.00 | $37290.18 | ||
| -- | WBTC | $102,341.80 | -0.73% | -4.45% | +3.37% | $0.00 | $16522.36 | ||
| -- | CKBTC | - | - | - | - | - | - |
Werbung