Werbung
Werbung
Bridged-TokensCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap1.2%
$5.85 Milliarden24Std Volumen
$1.96 Milliarde
Marktdominanz
WBTC 13.12%WETH 10.79%WETH 10.05%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 116 | WBTC | $96,300.31 | -0.12% | -0.15% | -0.48% | $767.61M | $84.53M | ||
| 130 | WETH | $2,802.31 | -0.37% | +3.30% | +4.00% | $631.10M | $694.59M | ||
| 141 | WETH | $2,801.78 | -0.38% | +3.33% | +3.95% | $587.75M | $392.96M | ||
| 171 | BTC.B | $96,311.64 | -0.14% | -0.21% | -0.95% | $478.21M | $19.88M | ||
| 184 | USDC.E | $0.99997 | -0.03% | -0.07% | +0.02% | $443.82M | $15.69M | ||
| 196 | WETH | $2,800.18 | -0.41% | +3.30% | +3.83% | $399.70M | $17.36M | ||
| 230 | WBTC | $96,200.49 | -0.05% | -0.03% | -0.90% | $311.55M | $5.39M | ||
| 238 | USDT | $1.00 | +0.34% | +0.28% | +0.41% | $299.12M | $4.60M | ||
| 271 | ETH | $2,802.18 | -0.32% | +3.49% | +3.99% | $244.41M | $1.89M | ||
| 374 | WETH | $2,802.40 | -0.37% | +3.46% | +4.00% | $149.03M | $613670.78 | ||
| 409 | USDC | $0.99611 | -0.42% | -0.37% | -0.57% | $129.38M | $432446.52 | ||
| 446 | USDC.E | $0.99997 | +0.10% | -0.05% | +0.13% | $115.51M | $27.25M | ||
| 457 | DAI | $0.99997 | -0.05% | -0.11% | -0.04% | $111.17M | $15.80M | ||
| 512 | FRXUSD | $0.99997 | +0.29% | -0.15% | - | $94.75M | $704963.28 | ||
| 515 | WETH | $2,803.39 | -0.36% | +3.36% | +4.54% | $94.06M | $12.85M | ||
| 535 | WBTC | $96,373.20 | -0.07% | -0.05% | -0.51% | $88.23M | $3.65M | ||
| 537 | USDT | $0.99804605712 | -0.40% | -0.33% | -0.18% | $87.83M | $58846.28 | ||
| 556 | WSTETH | $3,347.95 | -0.29% | +3.94% | +3.82% | $82.05M | $1.04M | ||
| 576 | USDT0 | $0.99900942204 | -0.18% | -0.21% | -0.09% | $75.81M | $1.08M | ||
| 585 | WETH | $2,798.87 | -0.44% | +3.40% | +3.83% | $73.58M | $7.68M | ||
| 591 | WETH | $2,804.67 | -0.27% | +3.38% | +4.53% | $73.05M | $1.19M | ||
| 662 | USDC.E | $0.99997 | -0.05% | -0.09% | +0.02% | $59.15M | $1.87M | ||
| 723 | USDC | $0.99997 | -0.01% | -0.08% | +0.01% | $51.65M | $4.87M | ||
| 751 | WBTC | $96,187.46 | +0.24% | +0.22% | -0.84% | $48.42M | $53857.18 | ||
| 753 | WBTC | $96,074.12 | +0.02% | -0.41% | -1.07% | $48.31M | $548473.42 | ||
| 773 | USDC.E | $0.99997 | +0.02% | -0.84% | +0.05% | $46.68M | $332328.43 | ||
| 1060 | DAI | $0.99997 | -0.02% | -0.20% | +0.06% | $24.89M | $1.93M | ||
| 1075 | WETH | $2,805.96 | -0.32% | +4.26% | +4.23% | $24.17M | $915158.04 | ||
| 1149 | USDC | $0.99804605712 | -0.18% | -0.22% | -0.12% | $21.12M | $7.52M | ||
| 1243 | DAI | $0.99997 | +0.09% | -0.03% | +0.18% | $18.07M | $655610.19 | ||
| 1274 | USDBC | $0.99804605712 | -0.27% | -0.30% | -0.15% | $16.86M | $12.66M | ||
| 1395 | DAI | $1.00 | +0.10% | +0.05% | +0.10% | $13.92M | $9055.59 | ||
| 1414 | WETH | $2,803.43 | +0.09% | +3.94% | +4.07% | $13.50M | $688436.95 | ||
| 1421 | WBTC | $96,411.25 | -0.01% | -0.31% | -0.71% | $13.33M | $159298.07 | ||
| 1649 | USDT | $0.99515 | -0.55% | -1.26% | +0.01% | $8.91M | $3331.88 | ||
| 1727 | USDC | $0.99997 | -0.02% | -0.08% | +0.01% | $7.83M | $2263.73 | ||
| 1820 | USDT | $0.99900942204 | +0.00% | -0.25% | -0.05% | $6.80M | $2.59M | ||
| 1903 | WETH | $2,761.78 | -0.37% | +3.25% | +1.50% | $6.21M | $1291.80 | ||
| 1926 | WBTC | $96,070.02 | +0.01% | -0.15% | -1.02% | $5.98M | $383287.55 | ||
| 1985 | WETH | $2,794.71 | -0.36% | +3.11% | +3.64% | $5.57M | $583920.91 | ||
| 2008 | WETH | $2,798.78 | -0.48% | +3.17% | +3.86% | $5.40M | $13546.27 | ||
| 2019 | LZUSDC | $0.99419 | -0.43% | -1.09% | -0.41% | $5.32M | $133506.48 | ||
| 2043 | USDF | $1.00 | +0.38% | +0.11% | +0.33% | $5.18M | $41595.42 | ||
| 2326 | WBTC | $96,227.76 | -0.02% | -0.12% | -1.01% | $3.75M | $32734.94 | ||
| 2511 | USDC | $0.99997 | -0.03% | -0.09% | +0.02% | $3.02M | $218152.83 | ||
| 2571 | WBTC | $96,126.64 | -0.44% | -0.73% | -1.15% | $2.85M | $41858.53 | ||
| 2686 | DAI | $0.99226 | -0.56% | -0.82% | -0.69% | $2.49M | $5242.21 | ||
| 2754 | WETH | $2,798.10 | -0.54% | +3.66% | +3.88% | $2.35M | $53404.30 | ||
| 2767 | TUSD | $0.99419 | +0.15% | +0.55% | -0.57% | $2.33M | $15.48 | ||
| 2773 | DAI | $0.99900942204 | -0.02% | -0.14% | +0.03% | $2.32M | $535404.79 | ||
| 2873 | DAI | $0.99997 | -0.05% | -0.13% | +0.03% | $2.13M | $4440.46 | ||
| 2960 | WBTC | $96,339.00 | -0.01% | -0.15% | -0.80% | $1.96M | $15199.72 | ||
| 2984 | USDC | $0.99515 | -0.07% | -0.23% | -0.36% | $1.91M | $440070.10 | ||
| 2986 | USDC | $0.99804605712 | -0.41% | -0.99% | -0.15% | $1.91M | $872.57 | ||
| 3050 | WETH | $2,801.76 | -0.34% | +3.43% | +3.77% | $1.79M | $125613.25 | ||
| 3103 | STGWETH | $2,814.17 | -0.22% | +3.52% | +4.16% | $1.69M | $38520.10 | ||
| 3290 | WBTC | $96,251.37 | -0.08% | -0.09% | -1.01% | $1.40M | $39181.48 | ||
| 3345 | USDC | $0.99708269219 | +0.08% | -0.26% | -0.07% | $1.33M | $72379.63 | ||
| 3432 | MM | $1.23 | -2.14% | -5.22% | +4.76% | $1.23M | $180.81 | ||
| 3504 | WETH | $2,795.27 | -0.58% | +3.54% | +3.58% | $1.15M | $20082.83 | ||
| 3702 | USDC.ETH | $1.00 | +0.47% | -0.26% | +0.13% | $959648.93 | $24221.82 | ||
| 3764 | WETH | $2,798.58 | -0.49% | +3.16% | +3.83% | $896403.45 | $18847.28 | ||
| 3816 | WBTC | $96,010.23 | -0.93% | -0.72% | -1.27% | $853750.37 | $481.52 | ||
| 3820 | WBTC | $96,547.08 | -0.05% | -0.03% | -0.52% | $852509.75 | $6831.65 | ||
| 4078 | USDT | $0.99997 | -0.06% | -0.13% | +0.01% | $709695.04 | $101932.49 | ||
| 4105 | DAI | $0.99419 | - | +0.57% | +1.65% | $690479.67 | $5.58 | ||
| 4130 | DAI | $0.99708269219 | -0.03% | -0.14% | +0.04% | $676583.23 | $515.66 | ||
| 4367 | ALEPH | $0.08500269638 | +0.14% | -0.75% | -9.97% | $548486.62 | $2018.79 | ||
| 4468 | WETH | $2,708.68 | +0.01% | +3.19% | +1.86% | $506569.07 | $140.10 | ||
| 4686 | DAI | $0.99997 | +0.13% | -0.04% | +0.02% | $418121.47 | $9177.37 | ||
| 4942 | ETHUSDC | $0.99226 | -0.59% | +1.56% | +1.57% | $338758.22 | $2495.38 | ||
| 5190 | TT-WBTC | $95,913.29 | -0.96% | -0.05% | -1.36% | $266178.02 | $9590.11 | ||
| 5207 | USDC | $0.99997 | +0.00% | -0.03% | +0.05% | $263609.49 | $8015.94 | ||
| 5220 | WETH | $2,572.08 | - | - | -3.27% | $261240.87 | $1077.14 | ||
| 5231 | WBTC | $95,894.06 | +0.02% | +0.88% | -1.70% | $257785.28 | $123.68 | ||
| 5270 | AVAX | $25.43 | -0.97% | +1.15% | +0.83% | $248286.02 | $7924.53 | ||
| 5341 | WBTC | $39,515.39 | -0.46% | -5.38% | +7.24% | $231932.90 | $2703.68 | ||
| 5374 | USDC | $0.99997 | -0.01% | -0.04% | +0.07% | $224057.58 | $83439.39 | ||
| 5375 | WETH | $2,660.14 | +1.08% | +2.34% | -0.57% | $223765.97 | $577.83 | ||
| 5533 | WBTC | $93,824.05 | +1.56% | +2.16% | -0.05% | $193310.54 | $12.93 | ||
| 5682 | SYBTC | $102,013.41 | - | - | -0.81% | $171238.79 | $1949.88 | ||
| 5765 | USDC.BSC | $0.99900942204 | -0.33% | -0.43% | -0.98% | $159250.68 | $9126.59 | ||
| 5840 | WETH | $2,774.57 | -0.37% | +3.44% | +3.17% | $149074.56 | $1616.85 | ||
| 5883 | USDC.E | $0.99997 | +0.01% | -0.05% | +0.08% | $143238.88 | $881.72 | ||
| 5921 | WETH | $3,588.45 | -0.01% | -0.14% | +7.94% | $139205.94 | $982321.63 | ||
| 5969 | TT-WETH | $2,791.38 | -1.07% | +3.76% | +3.68% | $133820.44 | $23991.40 | ||
| 6009 | AXL-WSTETH | $3,338.33 | -0.31% | +4.58% | +3.12% | $129399.27 | $154107.08 | ||
| 6011 | SOL | $168.72 | -1.01% | -0.85% | -12.27% | $129313.24 | $1434.42 | ||
| 6177 | SOL | $168.73 | -0.13% | -5.46% | -12.05% | $112036.35 | $507.27 | ||
| 6296 | DAI[HTS] | $0.99997 | -0.15% | -0.48% | -0.20% | $99821.08 | $9968.73 | ||
| 6647 | USDT | $0.99997 | +0.01% | -0.07% | +0.05% | $74332.71 | $792.06 | ||
| 6661 | DAI | $0.99900942204 | +0.00% | -0.08% | -0.06% | $73506.41 | $26370.60 | ||
| 6680 | DAI | $4.63 | - | - | -0.81% | $70858.72 | $142.07 | ||
| 6741 | DAI | $0.98070548856 | -0.03% | +0.30% | +0.40% | $68230.42 | $26.60 | ||
| 6848 | DAI | $1.00 | -0.01% | +1.00% | +0.70% | $60756.85 | $264.24 | ||
| 6919 | USDC | $1.01 | -0.01% | +0.62% | +2.07% | $57260.26 | $120.98 | ||
| 6930 | DAI | $0.99611 | -0.29% | -1.69% | -0.15% | $56931.38 | $87.33 | ||
| 7231 | DAI | $0.99804605712 | - | - | +5.19% | $43778.47 | $334.09 | ||
| 8263 | WSTETH | $3,440.71 | - | - | -0.81% | $14771.78 | $1116.57 | ||
| -- | PEOPLE | $0.02118131182 | +0.08% | +1.73% | +5.23% | $0.00 | $1075.32 |
Werbung