Werbung
Werbung
Bridged-TokensCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.5%
$14.85 Milliarden24Std Volumen
$1.57 Milliarde
Marktdominanz
BSC-USD 34.86%USDT0 6.97%USDC 5.71%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 28 | BSC-USD | $0.99946 | -0.13% | -0.29% | +0.09% | $5.18B | $223.83M | ||
| 79 | USDT0 | $0.99775 | -0.20% | -0.22% | -0.32% | $1.04B | $79.09M | ||
| 91 | USDC | $0.99861 | -0.20% | -0.31% | -0.11% | $847.62M | $19.34M | ||
| 95 | USDT | $0.99861 | -0.10% | -0.16% | +0.09% | $804.96M | $15.63M | ||
| 108 | WBTC | $85,266.96 | -0.05% | +0.30% | +6.65% | $688.68M | $116.79M | ||
| 137 | USDC.E | $0.99861 | -0.11% | -0.18% | +0.06% | $487.76M | $10.04M | ||
| 142 | SPX | $0.49588 | -0.14% | -6.95% | +9.01% | $462.20M | $24.60M | ||
| 143 | USDC.E | $0.99861 | -0.11% | -0.18% | +0.06% | $458.95M | $11.52M | ||
| 148 | BTC.B | $85,380.07 | +0.03% | +0.66% | +7.10% | $431.25M | $26.02M | ||
| 176 | WETH | $1,632.02 | +0.34% | -2.54% | +2.92% | $354.05M | $358.66M | ||
| 178 | USDT | $1.00 | -0.17% | +0.12% | +0.28% | $350.28M | $964113.06 | ||
| 182 | WETH | $1,632.14 | +0.31% | -2.54% | +3.21% | $342.16M | $325.58M | ||
| 185 | USDC.E | $0.99946 | -0.05% | -0.17% | +0.07% | $333.01M | $5.50M | ||
| 211 | WBTC | $85,725.14 | +0.27% | +0.99% | +7.45% | $276.24M | $6.57M | ||
| 222 | WETH | $1,633.24 | +0.49% | -2.30% | +3.00% | $247.26M | $11.52M | ||
| 316 | DAI | $0.99946 | -0.10% | -0.21% | -0.12% | $150.82M | $2.91M | ||
| 327 | ETH | $1,632.61 | +0.14% | -2.45% | +2.98% | $145.43M | $1.92M | ||
| 354 | USDC | $0.99946 | -0.21% | -0.28% | -0.36% | $128.76M | $533785.09 | ||
| 386 | USDC.E | $0.99861 | -0.19% | -0.25% | -0.31% | $113.28M | $17.64M | ||
| 417 | QUSDT | $0.99861 | -0.11% | -0.20% | -0.08% | $99.86M | $18225.53 | ||
| 424 | FRXUSD | $0.99775 | -0.09% | -0.51% | -0.22% | $94.56M | $523416.95 | ||
| 444 | USDT | $0.99775 | -0.26% | -0.38% | -0.40% | $87.64M | $58660.70 | ||
| 474 | WBTC | $85,591.34 | +0.01% | +0.71% | +7.10% | $80.06M | $4.84M | ||
| 552 | WETH | $1,632.59 | +0.17% | -2.35% | +3.04% | $63.66M | $243500.33 | ||
| 601 | WETH | $1,632.12 | +0.29% | -2.50% | +3.26% | $54.25M | $11.07M | ||
| 606 | USDT | $0.99861 | -0.09% | -0.16% | -0.12% | $53.51M | $11926.31 | ||
| 607 | USDC.E | $0.99775 | -0.27% | -0.54% | -0.09% | $53.35M | $2.03M | ||
| 612 | WSTETH | $1,959.61 | +0.45% | -2.52% | +3.11% | $51.90M | $793630.70 | ||
| 660 | USDC.E | $0.99861 | -0.13% | -0.20% | -0.95% | $46.12M | $1.20M | ||
| 666 | USDC | $0.99946 | -0.17% | -0.18% | -0.03% | $45.48M | $1.86M | ||
| 678 | WEETH | $1,740.13 | +0.35% | -2.19% | +3.19% | $43.53M | $14795.00 | ||
| 680 | WBTC | $85,248.06 | -0.22% | +0.40% | +6.98% | $42.95M | $104955.97 | ||
| 697 | WETH | $1,632.25 | +0.34% | -2.54% | +2.97% | $41.16M | $1.26M | ||
| 708 | WBTC | $85,459.96 | +0.32% | +0.57% | +6.98% | $40.36M | $505949.85 | ||
| 765 | WETH | $1,634.32 | +0.49% | -2.21% | +3.13% | $35.79M | $29.72M | ||
| 782 | USDC | $0.99861 | -0.11% | -0.17% | -0.09% | $34.81M | $1.82M | ||
| 834 | USDC | $1.00 | -0.11% | +0.18% | +0.21% | $30.80M | $479662.55 | ||
| 846 | USDT.E | $0.99861 | -0.16% | -0.18% | -0.08% | $30.09M | $447864.58 | ||
| 919 | ZUSDC | $0.99604842635 | -0.75% | -0.65% | -0.16% | $25.93M | $2.45M | ||
| 975 | SBETH | $1,630.99 | +0.41% | -2.18% | +3.20% | $22.87M | $851891.32 | ||
| 1000 | DAI | $0.99775 | -0.23% | -0.30% | -0.11% | $21.42M | $1.78M | ||
| 1053 | USDC | $1.00 | +0.49% | -0.31% | +0.55% | $19.53M | $617693.32 | ||
| 1068 | USDTE | $0.99861 | -0.19% | -0.29% | -0.04% | $19.01M | $828290.02 | ||
| 1083 | USDC | $1.00 | +0.08% | -0.08% | +0.05% | $18.51M | $254845.44 | ||
| 1093 | USDC.E | $0.99946 | -0.09% | -0.21% | +0.27% | $18.05M | $3.74M | ||
| 1097 | USDC | $0.99946 | -0.03% | -0.18% | -0.04% | $17.96M | $4.80M | ||
| 1109 | DAI | $0.99861 | -0.12% | -0.44% | -0.14% | $17.54M | $696257.69 | ||
| 1119 | USDC.E | $0.99946 | -0.38% | +0.09% | +0.06% | $17.13M | $1.14M | ||
| 1162 | WETH | $1,631.74 | +0.30% | -2.96% | +2.85% | $15.95M | $357670.47 | ||
| 1207 | USDBC | $0.99861 | -0.03% | -0.20% | -0.20% | $14.69M | $7.10M | ||
| 1215 | USDC | $0.99946 | +0.37% | -0.01% | -0.05% | $14.49M | $964101.52 | ||
| 1220 | USDC | $0.99861 | -0.18% | -0.81% | -0.07% | $14.36M | $2.12M | ||
| 1254 | USDT | $0.99861 | -0.14% | -0.10% | -0.07% | $13.51M | $435655.76 | ||
| 1260 | DAI | $0.99861 | -0.21% | -0.32% | -0.16% | $13.42M | $13304.66 | ||
| 1346 | USDC.E | $0.99946 | -0.11% | -0.30% | -0.07% | $11.54M | $565163.78 | ||
| 1367 | USDC.E | $0.99177 | -0.24% | -1.14% | -0.10% | $11.22M | $321929.69 | ||
| 1435 | USDC | $0.05666523772 | - | - | +7.06% | $10.26M | $0.00 | ||
| 1478 | USDC | $0.99433 | +0.08% | -0.17% | -0.88% | $9.35M | $2.72M | ||
| 1514 | USDT | $0.99348 | +0.19% | -1.36% | -2.06% | $8.84M | $234.57 | ||
| 1532 | OUSDT | $0.10516219437 | -0.37% | -1.27% | -0.43% | $8.51M | $16878.50 | ||
| 1554 | USDT | $0.99861 | -0.11% | -0.27% | -0.10% | $8.25M | $3896.97 | ||
| 1562 | ZUSDT | $0.99775 | -0.60% | -0.67% | +0.04% | $8.16M | $695537.88 | ||
| 1583 | WETH | $1,636.68 | +0.63% | -2.12% | +3.45% | $7.91M | $272154.20 | ||
| 1614 | USDC | $1.00 | +0.59% | -0.15% | +0.20% | $7.45M | $147309.32 | ||
| 1633 | USDT | $0.99946 | +0.20% | -0.32% | -0.39% | $7.23M | $48126.81 | ||
| 1708 | WBTC | $85,257.84 | +0.14% | +0.38% | +6.76% | $6.39M | $55102.76 | ||
| 1750 | USDC.E | $0.99861 | -0.02% | -0.45% | -0.18% | $5.94M | $2.52M | ||
| 1771 | USDT | $0.99861 | -0.08% | -0.21% | -0.18% | $5.68M | $1.65M | ||
| 1770 | USDT | $0.99861 | -0.03% | +0.14% | -0.67% | $5.68M | $530455.89 | ||
| 1801 | FRAX | $0.99861 | +1.10% | +0.17% | -2.44% | $5.48M | $144528.68 | ||
| 1827 | USDC | $0.99861 | -0.11% | +3082.16% | +3099.97% | $5.26M | $39.14 | ||
| 1846 | USDF | $0.99775 | -0.35% | +0.03% | +0.20% | $5.15M | $182492.23 | ||
| 1859 | USDT | $1.00 | +0.64% | -0.13% | +0.22% | $5.08M | $227.86 | ||
| 1867 | WBTC | $85,494.31 | +0.71% | +0.84% | +6.79% | $5.04M | $30242.80 | ||
| 1908 | USDC | $0.99861 | -0.11% | -0.19% | -0.06% | $4.69M | $1171.68 | ||
| 1938 | LZUSDC | $0.91653 | - | - | +7.06% | $4.61M | $115.95 | ||
| 1958 | USDC | $0.1880949818 | -0.04% | -6.52% | -2.93% | $4.33M | $15.57 | ||
| 1994 | USDT | $0.99946 | -0.09% | -0.26% | -0.53% | $4.11M | $556220.12 | ||
| 2027 | USDT | $0.99604842635 | -0.34% | -0.52% | -0.19% | $3.94M | $825779.21 | ||
| 2092 | SWELL | $0.00805790352 | +0.23% | -2.13% | +1.74% | $3.68M | $6634.25 | ||
| 2101 | WETH | $1,632.34 | +0.44% | -2.02% | +1.02% | $3.65M | $275.97 | ||
| 2151 | USDT | $0.99775 | -0.76% | -0.69% | -0.15% | $3.43M | $233844.04 | ||
| 2178 | WBTC | $85,279.94 | -0.14% | +0.33% | +10.06% | $3.32M | $49498.74 | ||
| 2212 | WETH | $1,632.47 | +0.29% | -2.48% | +3.51% | $3.18M | $2749.97 | ||
| 2247 | USDT | $0.99690340354 | -0.56% | -0.10% | +0.12% | $3.05M | $2.27M | ||
| 2330 | WETH | $1,634.36 | +0.48% | -2.36% | +2.91% | $2.79M | $250987.10 | ||
| 2345 | USDC | $0.99861 | -0.21% | -0.28% | -0.13% | $2.74M | $17477.09 | ||
| 2378 | USDC | $1.00 | +0.36% | +0.26% | -0.13% | $2.64M | $59387.91 | ||
| 2377 | USDC | $0.99861 | -0.13% | +0.26% | -0.19% | $2.63M | $9464.57 | ||
| 2424 | USDC | $0.99861 | -0.23% | -0.23% | -0.12% | $2.52M | $22516.71 | ||
| 2434 | DAI | $0.99690340354 | -0.23% | -0.47% | -0.36% | $2.50M | $4296.30 | ||
| 2481 | TUSD | $1.01 | -0.29% | -0.93% | +1.64% | $2.37M | $227.39 | ||
| 2497 | WBTC | $85,610.40 | +0.35% | +0.56% | +8.24% | $2.34M | $28975.49 | ||
| 2499 | USDT | $0.99861 | -0.14% | -0.21% | -0.09% | $2.33M | $102400.28 | ||
| 2522 | USDC.E | $1.01 | +0.40% | +0.36% | +0.78% | $2.27M | $25646.14 | ||
| 2544 | USDC | $0.99775 | -0.25% | -0.41% | -0.17% | $2.20M | $1.72M | ||
| 2584 | DAI | $0.99861 | +1.01% | -0.09% | -2.60% | $2.13M | $7969.43 | ||
| 2581 | USDC | $0.99861 | -0.24% | -0.36% | -0.07% | $2.12M | $46026.25 | ||
| 2604 | USDT | $0.99861 | -0.24% | -0.26% | -0.12% | $2.08M | $57975.46 | ||
| 2589 | IOUSDT | $1.01 | -1.23% | -1.08% | +0.20% | $2.08M | $52932.44 |
Werbung