Werbung
Werbung
Bridged-TokensCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap11.9%
$15.43 Milliarden24Std Volumen
$1.83 Milliarde
Marktdominanz
BSC-USD 33.58%USDT0 10.31%USDC.E 6.62%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 32 | BSC-USD | $1.00 | -0.03% | +0.10% | +0.02% | $5.18B | $227.92M | ||
| 71 | USDT0 | $1.00 | +0.02% | +0.03% | +0.28% | $1.59B | $181.81M | ||
| 91 | USDC.E | $1.00 | +0.10% | +0.00% | +0.00% | $1.02B | $12.43M | ||
| 102 | USDT | $1.00 | +0.02% | +0.01% | +0.33% | $817.96M | $6.72M | ||
| 111 | USDC | $1.00 | +0.01% | +0.09% | -0.04% | $748.84M | $52.70M | ||
| 115 | WBTC | $87,332.69 | +0.26% | +0.92% | +5.47% | $707.20M | $122.66M | ||
| 157 | WETH | $2,059.00 | +0.39% | +0.41% | +6.45% | $467.56M | $379.19M | ||
| 158 | USDC.E | $1.00 | +0.01% | +0.02% | +0.32% | $464.93M | $9.93M | ||
| 166 | BTC.B | $87,587.08 | +0.07% | +0.98% | +5.36% | $446.38M | $28.72M | ||
| 175 | WETH | $2,059.57 | +0.37% | +0.40% | +6.55% | $420.57M | $257.75M | ||
| 200 | USDT | $1.00 | +0.06% | +0.00% | +0.17% | $335.97M | $1.05M | ||
| 203 | USDC.E | $1.00 | +0.05% | +0.07% | +0.04% | $324.86M | $11.93M | ||
| 208 | WETH | $2,059.23 | +0.34% | +0.32% | +6.47% | $310.86M | $5.70M | ||
| 225 | WBTC | $87,473.81 | +0.27% | +0.87% | +5.60% | $280.85M | $2.74M | ||
| 305 | ETH | $2,059.86 | +0.62% | +0.43% | +6.51% | $183.12M | $1.27M | ||
| 376 | DAI | $1.00 | +0.02% | +0.01% | +0.02% | $133.25M | $6.01M | ||
| 383 | USDC | $0.99390789312 | -0.44% | -0.50% | -0.71% | $130.10M | $6.94M | ||
| 417 | USDC.E | $0.99915 | -0.08% | -0.06% | +0.24% | $112.43M | $53.59M | ||
| 450 | QUSDT | $1.00 | +0.02% | -0.01% | +0.04% | $100.00M | $17133.18 | ||
| 469 | FRXUSD | $1.00 | -0.14% | -0.04% | +0.29% | $94.75M | $940509.40 | ||
| 489 | USDT | $0.99478 | -0.28% | -0.32% | -0.30% | $88.02M | $687968.52 | ||
| 504 | WETH | $2,058.16 | +0.23% | +0.25% | +6.35% | $84.31M | $1.68M | ||
| 520 | WBTC | $87,227.87 | +0.17% | +0.71% | +5.18% | $80.11M | $1.76M | ||
| 556 | WETH | $2,054.84 | +0.18% | +0.10% | +6.32% | $71.37M | $20.71M | ||
| 607 | WEETH | $2,192.43 | +0.51% | +0.27% | +6.58% | $61.51M | $70813.62 | ||
| 611 | WSTETH | $2,468.95 | +0.31% | +0.50% | +6.23% | $61.23M | $176804.14 | ||
| 637 | USDC.E | $1.00 | -0.02% | -0.02% | -0.07% | $56.59M | $2.40M | ||
| 650 | USDT | $1.00 | -0.00% | -0.00% | +0.02% | $53.49M | $10859.16 | ||
| 661 | WETH | $2,051.67 | +0.10% | +0.10% | +5.97% | $52.05M | $11.83M | ||
| 665 | WETH | $2,059.56 | +0.37% | +0.36% | +6.53% | $51.79M | $880774.66 | ||
| 689 | USDC | $1.00 | +0.02% | -0.00% | +0.31% | $47.87M | $1.50M | ||
| 702 | USDC.E | $1.00 | +0.03% | -0.36% | +0.15% | $46.23M | $7.49M | ||
| 719 | WBTC | $86,960.71 | -0.07% | -0.01% | +5.12% | $44.13M | $1.61M | ||
| 745 | WBTC | $87,763.38 | +0.53% | +1.26% | +6.03% | $42.44M | $405833.07 | ||
| 820 | USDC | $1.00 | +0.05% | +0.01% | +0.02% | $36.99M | $3.60M | ||
| 839 | ZUSDC | $1.00 | +0.12% | +0.28% | +0.66% | $35.50M | $2.16M | ||
| 917 | USDT.E | $1.00 | -0.03% | -0.07% | +0.24% | $30.12M | $157496.78 | ||
| 937 | USDC | $1.00 | +0.09% | +0.01% | +0.24% | $28.86M | $735741.02 | ||
| 1024 | DAI | $0.99915 | -0.09% | -0.19% | +0.22% | $23.69M | $1.78M | ||
| 1026 | SBETH | $2,054.79 | +0.27% | -0.23% | +6.68% | $23.61M | $555684.72 | ||
| 1053 | WETH | $2,061.14 | +0.27% | +0.48% | +6.58% | $22.08M | $88690.53 | ||
| 1122 | USDC | $1.00 | +0.01% | +0.07% | +0.03% | $19.25M | $4.43M | ||
| 1141 | USDTE | $1.00 | +0.04% | +0.01% | +0.26% | $18.75M | $1.03M | ||
| 1158 | USDC.E | $1.00 | +0.07% | -0.21% | +0.36% | $18.15M | $908745.47 | ||
| 1166 | USDC | $1.01 | +0.77% | +0.67% | +0.98% | $17.91M | $1.73M | ||
| 1177 | USDC | $1.00 | -0.10% | -0.23% | +0.04% | $17.62M | $340257.11 | ||
| 1178 | DAI | $1.00 | +0.03% | +0.08% | +0.10% | $17.59M | $472685.01 | ||
| 1193 | USDC | $1.00 | +0.02% | +0.21% | -0.20% | $17.13M | $563281.29 | ||
| 1220 | USDC | $0.99828 | -0.17% | -0.27% | +0.18% | $16.32M | $1.73M | ||
| 1238 | USDBC | $1.00 | +0.11% | +0.16% | +0.40% | $15.99M | $7.77M | ||
| 1245 | USDC.E | $1.00 | -0.13% | -0.22% | -0.13% | $15.76M | $3.16M | ||
| 1290 | DAI | $1.00 | +0.00% | -0.27% | +0.08% | $14.63M | $56889.54 | ||
| 1360 | USDT | $1.00 | +0.02% | -0.00% | +0.35% | $12.82M | $86205.78 | ||
| 1438 | USDC.E | $0.99653 | +0.59% | -0.15% | +0.14% | $11.35M | $194018.78 | ||
| 1507 | USDC | $0.05854651191 | - | - | +1.80% | $10.60M | $434.97 | ||
| 1511 | USDC.E | $1.00 | -0.13% | -0.34% | -0.00% | $10.12M | $1.47M | ||
| 1523 | WETH | $2,066.68 | +0.63% | -0.04% | +7.18% | $9.97M | $154192.56 | ||
| 1575 | USDT | $1.01 | +0.43% | -0.60% | +0.10% | $8.94M | $461.34 | ||
| 1605 | OUSDT | $0.1049902704 | +0.04% | +0.54% | +0.49% | $8.49M | $1580.79 | ||
| 1611 | ZUSDT | $1.00 | +0.38% | +0.28% | +0.85% | $8.40M | $441319.43 | ||
| 1630 | USDT | $1.00 | -0.06% | -0.00% | +0.34% | $8.19M | $797.58 | ||
| 1678 | USDT | $1.00 | +0.59% | +0.04% | +0.55% | $7.51M | $1.05M | ||
| 1684 | USDC | $0.99915 | -0.01% | -0.71% | +0.63% | $7.46M | $257807.98 | ||
| 1699 | WBTC | $87,170.03 | +0.54% | +0.88% | +5.86% | $7.28M | $32020.62 | ||
| 1708 | USDT | $0.99828 | -0.17% | -0.41% | +0.17% | $7.11M | $95500.20 | ||
| 1722 | WBTC | $87,353.29 | +0.42% | +1.09% | +5.61% | $6.91M | $35329.00 | ||
| 1774 | USDT | $1.00 | -0.01% | +0.05% | +0.08% | $6.35M | $1.31M | ||
| 1805 | SWELL | $0.01318117848 | +0.52% | +16.29% | +16.48% | $5.86M | $22932.08 | ||
| 1884 | USDC | $1.04 | - | - | +2829.14% | $5.48M | $59.40 | ||
| 1857 | FRAX | $0.99653 | +0.05% | -1.02% | -0.50% | $5.48M | $57647.67 | ||
| 1906 | LZUSDC | $1.06 | - | - | +6.03% | $5.35M | $253.29 | ||
| 1902 | USDF | $1.00 | -0.17% | +0.54% | +0.69% | $5.17M | $77387.10 | ||
| 1912 | USDC | $1.00 | +0.01% | +0.00% | +0.29% | $5.09M | $1348.95 | ||
| 1917 | USDT | $0.99915 | -0.00% | -0.75% | +0.65% | $5.06M | $24.94 | ||
| 1931 | USDC | $0.21348 | +0.24% | -1.87% | +2.50% | $4.92M | $6110.91 | ||
| 1935 | USDC.E | $0.99915 | -0.24% | -0.23% | +0.07% | $4.89M | $1.18M | ||
| 1972 | WETH | $2,080.37 | +0.17% | +0.70% | +7.19% | $4.66M | $141.82 | ||
| 2059 | USDT | $1.00 | +0.09% | +0.18% | +0.17% | $4.22M | $403224.15 | ||
| 2109 | WETH | $2,059.16 | +0.41% | +0.35% | +6.61% | $4.00M | $344412.10 | ||
| 2110 | WETH | $2,060.07 | +0.39% | +0.45% | +6.57% | $4.00M | $5563.53 | ||
| 2161 | USDT | $1.00 | +0.04% | +0.03% | +0.38% | $3.74M | $140373.83 | ||
| 2237 | LZUSDC | $1.00 | +0.07% | +0.09% | +0.69% | $3.46M | $91703.05 | ||
| 2248 | WBTC | $87,611.32 | +0.64% | +1.31% | +5.51% | $3.41M | $46637.96 | ||
| 2278 | USDC.E | $1.00 | -0.11% | +0.02% | +0.42% | $3.30M | $10183.80 | ||
| 2342 | USDC | $0.99915 | +0.26% | -0.72% | -1.40% | $3.11M | $46570.15 | ||
| 2363 | USDT | $0.99828 | -0.23% | -0.24% | -0.26% | $3.07M | $437264.88 | ||
| 2376 | USDT | $1.00 | -0.01% | -0.30% | -0.03% | $3.02M | $425916.83 | ||
| 2457 | USDC | $1.00 | +0.00% | +0.01% | +0.29% | $2.74M | $4591.74 | ||
| 2463 | USDC | $1.00 | -0.07% | -0.13% | +0.06% | $2.73M | $1.29M | ||
| 2480 | USDC | $1.00 | +0.02% | -0.04% | +0.24% | $2.66M | $6235.85 | ||
| 2526 | USDC | $1.00 | +0.03% | +0.00% | -0.01% | $2.54M | $13605.34 | ||
| 2533 | USDC | $1.00 | -0.00% | -0.00% | +0.02% | $2.53M | $330174.80 | ||
| 2538 | DAI | $0.99828 | +0.09% | -0.06% | -0.26% | $2.51M | $29116.55 | ||
| 2544 | WBTC | $87,512.98 | +0.42% | +1.04% | +5.57% | $2.49M | $9394.63 | ||
| 2610 | TUSD | $0.99653 | +0.01% | +0.41% | -0.03% | $2.33M | $308.34 | ||
| 2611 | USDT | $1.00 | +0.03% | +0.07% | +0.02% | $2.33M | $57175.91 | ||
| 2660 | USDC.E | $0.96153 | -3.84% | -7.89% | -1.30% | $2.22M | $308167.09 | ||
| 2662 | USDT | $1.00 | +0.01% | -0.01% | +0.31% | $2.21M | $31092.47 | ||
| 2705 | DAI | $0.99653 | +0.05% | -0.99% | -0.69% | $2.12M | $2671.63 | ||
| 2735 | IOUSDT | $0.9974075688 | +0.57% | -0.61% | +0.35% | $2.07M | $27253.05 |
Werbung