Werbung
Werbung
Bridged-TokensCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-1.7%
$6.42 Milliarden24Std Volumen
$3.77 Milliarden
Marktdominanz
WBTC 12.85%WETH 11.68%WETH 11.02%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 129 | WBTC | $93,238.20 | -1.95% | -1.68% | -10.97% | $824.38M | $164.65M | ||
| 136 | WETH | $3,289.46 | -1.69% | -0.30% | -16.37% | $749.44M | $1.23B | ||
| 143 | WETH | $3,289.39 | -1.71% | -0.27% | -16.24% | $707.02M | $467.61M | ||
| 191 | BTC.B | $93,557.01 | -1.84% | -1.79% | -11.34% | $507.13M | $31.17M | ||
| 201 | WETH | $3,290.81 | -1.56% | -0.14% | -16.46% | $477.04M | $41.45M | ||
| 224 | USDC.E | $0.99894 | -0.20% | -0.18% | -0.37% | $391.63M | $29.87M | ||
| 246 | WETH | $3,284.85 | -1.86% | -0.49% | -16.28% | $345.28M | $1.06M | ||
| 261 | WBTC | $93,292.95 | -1.85% | -1.98% | -11.17% | $325.57M | $12.58M | ||
| 278 | ETH | $3,285.65 | -1.96% | -0.42% | -16.68% | $293.61M | $8.07M | ||
| 308 | USDT | $0.99240140520 | -0.82% | -0.67% | -0.46% | $252.03M | $9.24M | ||
| 420 | USDC.E | $0.99894 | -0.28% | -0.02% | -0.14% | $157.92M | $56.75M | ||
| 471 | WETH | $3,289.74 | -1.75% | -0.19% | -16.64% | $133.72M | $114.47M | ||
| 477 | USDC | $0.99707372820 | -0.62% | -0.16% | -0.03% | $129.05M | $7.86M | ||
| 551 | WSTETH | $3,900.90 | -1.82% | -0.31% | -16.69% | $101.02M | $1.39M | ||
| 565 | WETH | $3,293.42 | -1.49% | -0.14% | -16.29% | $96.16M | $25.75M | ||
| 571 | WETH | $3,289.06 | -1.69% | -0.19% | -16.30% | $95.32M | $3.04M | ||
| 580 | DAI | $0.9980081928 | -0.31% | -0.10% | -0.36% | $93.82M | $3.19M | ||
| 581 | WBTC | $93,126.95 | -1.65% | -1.88% | -11.21% | $93.54M | $5.55M | ||
| 605 | USDT | $0.99707372820 | -0.11% | -0.37% | -0.27% | $87.59M | $5.65M | ||
| 674 | USDC.E | $0.99707372820 | -0.36% | -0.22% | -0.07% | $71.94M | $10.12M | ||
| 817 | WBTC | $93,762.03 | -1.53% | -1.49% | -10.66% | $51.61M | $276667.78 | ||
| 858 | USDC.E | $0.98772 | -1.59% | -0.96% | -1.58% | $47.14M | $3.21M | ||
| 864 | WBTC | $93,293.99 | -1.97% | -2.50% | -11.07% | $47.06M | $409699.84 | ||
| 915 | USDC | $0.99333 | -0.83% | -0.38% | -0.83% | $42.31M | $3.23M | ||
| 1150 | DAI | $0.9980081928 | -0.32% | -0.11% | -0.14% | $27.43M | $5.16M | ||
| 1218 | WETH | $3,286.17 | -1.14% | -0.31% | -16.64% | $24.36M | $861561.22 | ||
| 1237 | USDC | $0.99987 | -0.16% | +0.01% | +0.16% | $23.45M | $22.70M | ||
| 1300 | USDBC | $1.00 | +0.01% | +0.06% | +0.15% | $20.94M | $22.62M | ||
| 1330 | DAI | $0.99707372820 | -0.49% | -0.18% | -0.33% | $19.79M | $3.55M | ||
| 1478 | WETH | $3,353.69 | -0.29% | +0.40% | -14.19% | $15.20M | $394925.39 | ||
| 1568 | DAI | $0.9980081928 | -0.32% | -0.05% | -0.36% | $13.51M | $91047.59 | ||
| 1733 | WETH | $3,290.23 | -1.70% | -0.32% | -16.50% | $10.51M | $1.72M | ||
| 1757 | WBTC | $92,637.59 | -2.18% | -1.59% | -11.71% | $10.18M | $545891.51 | ||
| 1785 | USDT | $0.99427 | -0.52% | -0.46% | -0.28% | $9.71M | $7.88M | ||
| 1845 | USDT | $1.00 | -1.23% | +0.66% | -1.12% | $9.02M | $2606.23 | ||
| 1890 | LZUSDC | $0.99427 | -0.71% | -0.64% | -0.82% | $8.45M | $945505.95 | ||
| 1998 | WBTC | $93,483.28 | -1.83% | -1.53% | -10.06% | $7.17M | $114828.51 | ||
| 2003 | WETH | $3,129.83 | -1.89% | -2.04% | -21.09% | $7.12M | $792.11 | ||
| 2080 | WETH | $3,285.95 | -1.85% | -0.34% | -16.44% | $6.44M | $24174.99 | ||
| 2114 | USDC | $0.99894 | -0.34% | +1.05% | -0.77% | $6.22M | $1.73M | ||
| 2136 | USDC | $0.9980081928 | -0.28% | -0.18% | -0.42% | $6.11M | $4858.33 | ||
| 2542 | WBTC | $93,857.25 | -1.09% | -1.73% | -6.68% | $3.64M | $124916.24 | ||
| 2683 | USDC | $0.9980081928 | -0.36% | -0.02% | -0.21% | $3.14M | $1.31M | ||
| 2688 | WETH | $3,294.17 | -1.27% | -0.10% | -16.48% | $3.11M | $386093.30 | ||
| 2700 | WBTC | $93,620.64 | -1.57% | -1.37% | -10.18% | $3.08M | $63327.69 | ||
| 2799 | WETH | $3,305.22 | -1.34% | +0.17% | -16.07% | $2.74M | $144349.46 | ||
| 2891 | DAI | $0.99894 | -0.28% | -0.08% | -0.18% | $2.51M | $311000.00 | ||
| 3004 | TUSD | $0.99427 | -0.91% | -0.91% | +890.41% | $2.28M | $336.53 | ||
| 3069 | DAI | $0.99894 | -0.07% | +0.06% | -0.14% | $2.13M | $14775.94 | ||
| 3124 | USDC | $0.995204799 | -1.11% | +1.07% | -1.00% | $2.02M | $1281.14 | ||
| 3129 | USDC | $0.99707372820 | -0.31% | -0.00% | -0.37% | $2.00M | $26812.40 | ||
| 3141 | WBTC | $93,431.97 | -2.07% | -2.10% | -11.38% | $1.99M | $110.00 | ||
| 3162 | DAI | $0.9980081928 | -0.27% | +0.05% | +0.07% | $1.95M | $2.47M | ||
| 3214 | WBTC | $93,893.04 | -1.85% | -0.34% | -10.10% | $1.83M | $4008.15 | ||
| 3474 | WBTC | $93,714.18 | -1.60% | -1.78% | -10.52% | $1.42M | $29195.20 | ||
| 3537 | WETH | $3,279.84 | -0.08% | -1.78% | -17.80% | $1.35M | $11143.05 | ||
| 3692 | WETH | $3,289.32 | -1.73% | -0.24% | -16.86% | $1.18M | $25090.26 | ||
| 4001 | WBTC | $93,592.14 | -2.21% | -2.28% | -10.16% | $880872.21 | $17357.13 | ||
| 4050 | ALEPH | $0.13269 | -0.46% | -0.01% | -22.33% | $829087.46 | $14241.97 | ||
| 4069 | WETH | $3,481.42 | -2.10% | -1.98% | -11.44% | $819461.44 | $953538.24 | ||
| 4133 | WETH | $3,172.13 | -0.69% | -1.59% | -19.81% | $769943.79 | $35315.74 | ||
| 4211 | DAI | $0.99333 | -0.45% | -0.22% | -0.20% | $709765.30 | $1024.58 | ||
| 4228 | DAI | $1.00 | -0.50% | +1.17% | +1.48% | $695692.45 | $1.68 | ||
| 4233 | USDT | $0.99613 | -0.47% | -0.05% | -0.40% | $689895.50 | $9519.04 | ||
| 4588 | DAI | $0.99427 | -0.66% | -0.34% | -0.43% | $474833.70 | $28991.49 | ||
| 4715 | WBTC | $71,107.20 | -2.47% | -1.03% | -23.06% | $417981.90 | $3.46 | ||
| 4723 | AVAX | $35.68 | -4.08% | -2.11% | -27.30% | $415094.22 | $40332.53 | ||
| 4883 | USDC | $0.9980081928 | +1.09% | -0.22% | -0.40% | $350847.63 | $17547.05 | ||
| 4979 | USDC.ETH | $0.98492 | -1.05% | -1.76% | -1.63% | $322700.16 | $15376.05 | ||
| 5062 | ETHUSDC | $0.95782 | - | -1.69% | -3.91% | $293085.10 | $80.43 | ||
| 5124 | WETH | $3,239.78 | -0.85% | -0.03% | -17.74% | $281482.04 | $244.41 | ||
| 5173 | TT-WBTC | $93,153.05 | -2.29% | -1.33% | -11.35% | $263342.12 | $1414.84 | ||
| 5218 | WBTC | $94,464.75 | -1.28% | -1.44% | -9.57% | $254410.60 | $716.88 | ||
| 5234 | AXL-WSTETH | $6,353.53 | -2.10% | +58.74% | +34.41% | $250092.07 | $26.72 | ||
| 5240 | WBTC | $88,576.29 | - | -1.14% | -14.53% | $242665.79 | $36.73 | ||
| 5492 | USDC | $0.9980081928 | -0.38% | -0.22% | -0.36% | $197081.20 | $8357.54 | ||
| 5619 | WETH | $3,303.94 | -0.83% | -0.80% | -16.06% | $175950.34 | $7326.04 | ||
| 5651 | SYBTC | $98,953.07 | - | - | -11.37% | $166101.74 | $1891.38 | ||
| 5684 | USDC.BSC | $0.98492 | -1.63% | -1.95% | -1.77% | $165155.12 | $8246.23 | ||
| 5824 | TT-WETH | $3,286.23 | -1.44% | +0.08% | -16.43% | $141802.39 | $5154.98 | ||
| 5832 | SOL | $181.41 | -1.80% | +0.19% | -16.55% | $140675.98 | $1163.64 | ||
| 5928 | USDC | $0.99146 | +0.31% | -0.89% | +0.28% | $126491.84 | $181.62 | ||
| 5973 | SOL | $179.68 | -2.53% | -0.78% | -17.48% | $119306.18 | $152.77 | ||
| 6322 | DAI[HTS] | $0.995204799 | -0.39% | -0.27% | -0.47% | $81824.98 | $36996.90 | ||
| 6364 | DAI | $4.80 | - | - | -1.91% | $73402.88 | $2.04 | ||
| 6417 | DAI | $0.99613 | -0.75% | -0.22% | -0.63% | $73290.24 | $107.73 | ||
| 6461 | DAI | $1.00 | -0.37% | -0.89% | -1.80% | $69617.09 | $558.04 | ||
| 6589 | DAI | $0.98866 | -0.97% | -1.11% | -1.91% | $60033.40 | $160.97 | ||
| 6590 | DAI | $0.99240140520 | -0.51% | +0.54% | +0.29% | $59968.35 | $872.72 | ||
| 6867 | DAI | $0.9653019318 | - | - | -11.37% | $42334.56 | $20.36 | ||
| 7109 | WSTETH | $3,933.08 | -0.44% | +0.77% | -16.01% | $31256.39 | $3595.60 | ||
| -- | AUDIO | $0.15231 | -1.88% | +0.09% | -22.66% | $0.00 | $112813.99 | ||
| -- | AVA | $1.30 | -2.63% | -10.34% | -33.07% | $0.00 | $79196.65 | ||
| -- | BTC.B | $93,580.09 | -1.76% | -1.74% | -10.72% | $0.00 | $33028.12 | ||
| -- | AVAX | $36.32 | -1.07% | -1.94% | -26.06% | $0.00 | $108764.02 | ||
| -- | AXLFRXETH | $3,285.09 | -1.74% | -0.33% | -16.28% | $0.00 | $11208.25 | ||
| -- | USDC.AXL | $1.00 | +0.04% | +0.10% | +0.08% | $0.00 | $469271.86 | ||
| -- | AXLUSDT | $0.99707372820 | -0.28% | -0.26% | -0.11% | $0.00 | $696.23 | ||
| -- | AXSET | $6.62 | - | -2.90% | -16.31% | $0.00 | $33.09 | ||
| -- | AXLUSDC | $0.99894 | -0.22% | -0.18% | -0.11% | $0.00 | $7.26M |
Werbung