Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-1.4%

$2.77 Billionen

24Std Volumen$104.87 Milliarden

Coins17,152

Wechsel1293

Marktdominanz

BTC 59.31%ETH 7.95%


401	EUL	$5.74	-1.13%	-3.25%	-17.55%	$107.33M	$2.79M
402	ACH	$0.02159863488	-0.69%	-1.65%	-18.45%	$106.83M	$25.14M
403	GCB	$0.08854375297	-0.78%	+7.83%	+5.24%	$106.67M	$174082.48
404	BICO	$0.11171	-0.62%	-1.06%	-15.82%	$104.76M	$12.16M
405	AGI	$0.06508751979	-0.98%	+1.68%	-4.83%	$103.36M	$26.07M
406	AUCTION	$15.57	-1.25%	-7.39%	-25.67%	$102.61M	$59.87M
407	QUBIC	$0.00000089478	-1.90%	-0.85%	-25.74%	$102.61M	$1.74M
408	UMA	$1.18	-0.43%	-2.30%	-15.43%	$101.20M	$11.96M
409	CTF	$0.83744	-1.66%	+7.05%	+13.09%	$100.38M	$8177.54
410	OZO	$0.1324018736	+0.35%	-3.02%	-10.49%	$100.13M	$240321.98
411	QUSDT	$1.00	+0.01%	-0.06%	+0.07%	$99.96M	$21850.13
412	ALT	$0.03292247063	-0.94%	-1.41%	-16.85%	$99.88M	$13.77M
413	AUDIO	$0.07598452499	-0.64%	-2.02%	-7.05%	$99.55M	$11.72M
414	NIL	$0.50560965481	+0.34%	-5.86%	-33.19%	$98.56M	$63.78M
415	ICX	$0.09268131152	-0.94%	+0.23%	-11.65%	$98.47M	$2.42M
417	ILV	$13.11	-0.65%	-1.30%	-14.24%	$98.06M	$21.41M
416	AEVO	$0.10840403401	-1.19%	+0.12%	-18.13%	$97.98M	$25.66M
418	METFI	$0.47085416299	-0.93%	+1.14%	+9.35%	$97.23M	$430218.37
419	ACX	$0.23749	-0.98%	-1.88%	-20.96%	$96.49M	$20.48M
420	METIS	$15.31	-1.21%	-0.21%	-16.98%	$95.91M	$8.69M
421	ECOIN	$0.00020696067	+0.05%	+0.34%	-2.29%	$95.41M	$20.78
422	REQ	$0.12826	-0.07%	+2.67%	+13.00%	$95.33M	$8.34M
423	PAAL	$0.10592149888	-0.64%	+0.74%	-16.50%	$95.16M	$4.99M
424	OPT	$0.01973723004	-2.44%	-5.82%	-41.97%	$95.08M	$71681.99
425	FRXUSD	$1.00	+0.23%	-0.11%	-0.12%	$94.83M	$890218.81
426	FIDA	$0.09599135836	-0.94%	-0.40%	-17.46%	$94.83M	$9.54M
427	ANIME	$0.01706726351	-1.43%	+0.22%	-13.23%	$94.67M	$27.23M
428	SPELL	$0.00058364400	-1.75%	-2.45%	-14.27%	$93.59M	$11.26M
429	RPL	$4.36	-1.40%	-4.55%	-19.61%	$92.60M	$9.43M
430	SWFTC	$0.00922154224	-1.86%	-8.20%	-16.09%	$92.43M	$1.83M
431	SOLO	$0.2317032788	-1.55%	+1.05%	-17.63%	$92.43M	$1.91M
432	MANTA	$0.22591	-0.93%	-1.98%	-19.69%	$92.43M	$25.08M
433	USUAL	$0.12247	-1.18%	-0.63%	-12.29%	$92.27M	$17.82M
434	BOME	$0.00132617026	-1.16%	+1.11%	-16.01%	$91.36M	$50.14M
435	FLUX	$0.23915	-0.61%	-0.90%	-19.17%	$91.36M	$8.24M
436	SNT	$0.02306970245	-0.43%	-0.91%	-9.41%	$91.27M	$13.07M
437	NPC	$0.01131175407	+0.20%	+1.18%	-23.72%	$91.03M	$5.70M
438	ZANO	$6.17	-0.66%	-3.94%	-14.95%	$90.78M	$468334.39
439	OKT	$5.09	-0.85%	-1.20%	-15.53%	$90.61M	$309439.89
440	MELANIA	$0.60160101317	-0.54%	-0.75%	-12.46%	$90.36M	$19.42M
441	ID	$0.20936046263	-1.02%	-0.95%	-19.22%	$90.28M	$14.31M
442	PWR	$0.10592149888	+0.40%	-1.77%	-0.40%	$90.12M	$5360.63
443	LSK	$0.5047821431	-1.11%	-2.20%	-14.29%	$90.03M	$13.03M
444	SQD	$0.14481	-0.85%	-0.87%	-3.45%	$89.87M	$1.40M
445	AIXBT	$0.10509398717	-1.12%	-0.99%	-13.60%	$89.79M	$47.71M
446	XVS	$5.40	-0.54%	-0.19%	-12.36%	$89.79M	$4.49M
447	IOST	$0.00387879563	-0.44%	+0.81%	-8.62%	$88.87M	$13.41M
448	BORA	$0.07672283094	-0.31%	-0.47%	-7.14%	$88.38M	$836179.65
454	GAMA	$1.36	-	+0.29%	-5.98%	$88.13M	$2.23M
449	TEMPLE	$3.69	+2.99%	+2.91%	+2.73%	$88.05M	$204907.87
450	MEME	$0.00206571748	-1.17%	-0.52%	-18.57%	$88.05M	$17.06M
451	VELO	$0.01191716163	-0.15%	-3.56%	-10.89%	$87.88M	$15.23M
452	USDT	$0.99963	+0.45%	-0.31%	+0.00%	$87.80M	$114906.87
453	BIGTIME	$0.04837277626	-0.86%	-0.97%	-10.47%	$87.55M	$22.12M
455	RLC	$1.20	-0.79%	-0.68%	-14.88%	$86.89M	$6.26M
456	PEAQ	$0.11667	-0.56%	+0.80%	-16.88%	$86.81M	$6.97M
457	XPR	$0.00318186527	-0.69%	-3.97%	-19.96%	$86.72M	$4.80M
458	FRXUSD	$1.00	-0.03%	+0.05%	+0.09%	$86.06M	$4.54M
459	SONIC	$0.23832	-0.88%	-1.49%	-12.70%	$85.90M	$29.50M
460	IQ	$0.00404073967	-1.18%	-1.34%	-12.82%	$85.73M	$11.97M
461	ORBS	$0.01870101988	-0.20%	-0.05%	-4.56%	$85.15M	$5.34M
462	DOGINME	$0.00125748679	-1.79%	+44.64%	-14.71%	$85.07M	$14.77M
463	H2O	$0.10261145204	-0.32%	-10.46%	+29.80%	$84.90M	$5537.34
464	SOLVBTC.JUP	$87,233.47	-0.96%	+1.14%	-	$84.74M	$48913.79
465	SSOL	$132.88	-1.64%	-0.31%	-12.34%	$84.49M	$2.26M
466	ZRC	$0.03838595119	-1.70%	+0.37%	-7.97%	$84.08M	$23.45M
467	NEIRO	$0.00019818905	-0.42%	+0.16%	-30.73%	$83.33M	$44.43M
468	CPOOL	$0.10923154572	-0.07%	-8.59%	-33.26%	$83.16M	$4.62M
470	BAL	$1.32	-0.97%	-0.17%	-13.74%	$83.08M	$9.76M
469	BLAST	$0.00305475947	-0.84%	-4.23%	-14.47%	$83.00M	$6.54M
471	CETH	$36.67	-1.01%	+0.97%	-12.23%	$83.00M	$99.20
472	POWR	$0.15639	-0.82%	-1.26%	-9.68%	$82.75M	$7.42M
473	SBTC	$82,680.30	-0.75%	+1.67%	-7.27%	$82.68M	$65342.32
474	FBTC	$82,733.62	-0.66%	+0.92%	-5.89%	$82.43M	$124000.23
476	LON	$0.70503997692	-0.51%	+0.18%	-3.19%	$82.27M	$105068.25
475	VEE	$0.02281309107	+1.26%	+1.15%	-14.86%	$82.27M	$79714.02
478	CHR	$0.09681887007	-0.97%	+2.05%	-14.46%	$81.54M	$10.36M
477	0X0	$0.09185379981	+0.05%	+5.65%	-9.67%	$81.48M	$167460.07
479	CARV	$0.36576	-1.09%	-5.95%	+3.58%	$81.35M	$22.29M
480	OETH	$1,822.53	-1.08%	+0.92%	-12.30%	$81.24M	$173038.08
481	IAG	$0.21432	-1.04%	-5.41%	-21.75%	$80.92M	$458816.27
482	PHA	$0.10261145204	-0.65%	-3.20%	-20.58%	$80.71M	$18.28M
483	YGG	$0.18619	-0.83%	-0.72%	-13.15%	$80.17M	$17.61M
484	REUSDC	$1.05	+0.09%	+0.14%	+0.25%	$80.09M	-
485	MMX	$0.50726467823	-0.04%	-10.10%	-25.34%	$79.93M	$33193.40
486	HSK	$0.60160101317	+0.02%	-4.12%	-21.38%	$79.74M	$1.11M
487	POND	$0.00975611480	-1.40%	-0.35%	-15.07%	$79.58M	$5.38M
488	STPT	$0.04096497418	-1.27%	-4.61%	-13.74%	$79.54M	$9.00M
489	USDP	$1.00	-0.05%	-0.03%	+0.14%	$79.53M	$6.02M
490	DESO	$7.45	+3.70%	+4.58%	-12.27%	$78.94M	$1.41M
491	XRD	$0.00735227604	+0.45%	-2.45%	-4.54%	$78.66M	$1.00M
492	AGLD	$0.84571	-0.77%	-3.35%	-14.92%	$78.46M	$16.98M
493	DYM	$0.29873	-0.98%	-0.90%	-20.15%	$78.41M	$29.01M
494	RLP	$1.17	+0.28%	+0.03%	+0.14%	$78.17M	$409805.56
495	MVL	$0.00295512706	-1.34%	-0.05%	-4.59%	$78.10M	$1.12M
496	ONG	$0.18950018159	-1.90%	-4.35%	-14.73%	$77.77M	$3.68M
497	GEOD	$0.24411	+0.43%	-2.60%	-0.65%	$77.41M	$200504.43
498	ZBCN	$0.00100302694	+1.98%	+1.97%	+1.08%	$77.20M	$12.68M
499	WAXP	$0.02187436179	-0.63%	-2.64%	-12.14%	$76.62M	$24.12M
500	BONE	$0.30535182098	-0.28%	-1.51%	-18.23%	$76.33M	$5.42M