Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-1.4%
$2.77 Billionen24Std Volumen$104.90 Milliarden
Coins17,152
Wechsel1293
Marktdominanz
BTC 59.31%ETH 7.95%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $82,777.85 | -0.60% | +0.52% | -5.95% | $1.64T | $22.46B | ||
| 2 | Ethereum ETH | $1,824.83 | -0.83% | +1.20% | -12.14% | $220.16B | $17.58B | ||
| 3 | USDT | $0.99995 | +0.23% | +0.11% | +0.01% | $143.91B | $46.43B | ||
| 4 | XRP XRP | $2.09 | -1.02% | -1.63% | -14.78% | $121.92B | $3.83B | ||
| 5 | BNB | $604.35 | +0.08% | +0.70% | -5.04% | $88.15B | $983.81M | ||
| 6 | Solana SOL | $124.35 | -1.41% | -0.05% | -12.52% | $63.77B | $3.24B | ||
| 7 | USDC | $0.99995 | +0.02% | +0.09% | -0.01% | $60.13B | $11.30B | ||
| 8 | Dogecoin DOGE | $0.16555 | -0.68% | -1.26% | -8.51% | $24.65B | $1.42B | ||
| 9 | Cardano ADA | $0.65394 | -0.60% | -1.48% | -10.15% | $23.52B | $739.54M | ||
| 10 | TRX | $0.23757 | +0.09% | +2.65% | +3.65% | $22.61B | $566.37M | ||
| 11 | STETH | $1,823.67 | -0.87% | +1.19% | -12.23% | $17.10B | $23.29M | ||
| 12 | WBTC | $82,725.53 | -0.56% | +0.62% | -5.90% | $10.67B | $205.04M | ||
| 13 | TON | $4.09 | -0.89% | +7.79% | +9.66% | $10.08B | $476.63M | ||
| 14 | Chainlink LINK | $13.48 | -0.72% | -0.01% | -10.57% | $8.60B | $420.93M | ||
| 15 | LEO | $9.13 | +0.27% | -5.03% | -6.41% | $8.44B | $4.28M | ||
| 16 | XLM | $0.26488 | -0.71% | -0.97% | -8.46% | $8.15B | $160.51M | ||
| 17 | USDS | $0.99995 | +0.19% | +0.01% | +0.04% | $7.93B | $30.46M | ||
| 18 | WSTETH | $2,183.66 | -1.03% | +1.05% | -12.47% | $7.90B | $27.93M | ||
| 19 | Avalanche AVAX | $18.74 | -0.58% | -1.57% | -12.27% | $7.76B | $289.64M | ||
| 20 | Shiba Inu SHIB | $0.00001237512 | -0.78% | -0.58% | -8.17% | $7.29B | $211.58M | ||
| 21 | SUI | $2.27 | -0.80% | -2.68% | -6.37% | $7.21B | $1.11B | ||
| 22 | HBAR | $0.16307236253 | -0.59% | -3.87% | -15.03% | $6.87B | $248.42M | ||
| 23 | Litecoin LTC | $82.95 | -0.37% | -3.44% | -11.54% | $6.27B | $442.36M | ||
| 24 | Polkadot DOT | $4.04 | -0.48% | -0.07% | -13.92% | $6.14B | $166.30M | ||
| 25 | OM | $6.20 | -0.62% | -0.50% | -8.63% | $6.11B | $71.28M | ||
| 26 | BCH | $302.12 | -0.50% | +0.35% | -9.49% | $5.99B | $196.10M | ||
| 27 | BGB | $4.47 | -0.31% | -1.89% | -7.76% | $5.37B | $130.54M | ||
| 28 | USDE | $0.99995 | +0.19% | +0.06% | +0.07% | $5.26B | $114.40M | ||
| 29 | WETH | $1,822.37 | -1.08% | +1.13% | -12.30% | $5.23B | $207.44M | ||
| 30 | BSC-USD | $0.99912 | +0.12% | -0.04% | -0.07% | $5.18B | $59.89M | ||
| 31 | PI | $0.71685 | -0.18% | -7.04% | -23.07% | $4.84B | $302.22M | ||
| 32 | HYPE | $13.24 | +0.29% | +6.11% | -20.45% | $4.42B | $80.44M | ||
| 33 | WEETH | $1,939.01 | -1.05% | +1.23% | -12.14% | $4.15B | $19.32M | ||
| 34 | WBT | $28.20 | +0.09% | +0.06% | -3.69% | $4.06B | $20.65M | ||
| 35 | XMR | $214.98 | -0.05% | -0.81% | -3.03% | $3.97B | $53.74M | ||
| 36 | UNI | $5.94 | -0.88% | +0.67% | -15.12% | $3.56B | $144.94M | ||
| 37 | DAI | $0.99995 | +0.23% | +0.10% | +0.03% | $3.19B | $157.86M | ||
| 38 | APT | $5.28 | -1.18% | -0.89% | -9.38% | $3.19B | $148.09M | ||
| 39 | NEAR | $2.56 | -1.18% | -1.82% | -13.07% | $3.06B | $182.53M | ||
| 40 | PEPE | $0.00000710374 | -1.27% | +2.02% | -9.94% | $2.98B | $735.40M | ||
| 41 | SUSDS | $1.05 | +0.10% | +0.20% | +0.25% | $2.98B | $3.32M | ||
| 42 | OKB | $48.02 | -0.28% | -0.61% | -6.22% | $2.88B | $7.34M | ||
| 43 | GT | $22.38 | -0.12% | +0.70% | -5.91% | $2.75B | $11.32M | ||
| 44 | CRO | $0.0993334188 | -0.99% | -4.44% | +21.40% | $2.72B | $36.89M | ||
| 45 | CBBTC | $82,729.69 | -0.78% | +0.53% | -6.05% | $2.70B | $267.95M | ||
| 46 | MNT | $0.79383 | +0.01% | +0.32% | -5.94% | $2.68B | $89.65M | ||
| 47 | TKX | $32.96 | +0.15% | -2.81% | -6.53% | $2.64B | $20.99M | ||
| 48 | FDUSD | $0.99250640951 | -0.54% | -0.40% | -0.62% | $2.58B | $5.16B | ||
| 49 | ICP | $5.28 | -1.15% | -0.54% | -12.35% | $2.55B | $51.59M | ||
| 50 | ETC | $16.73 | -0.61% | +1.07% | -8.39% | $2.53B | $80.44M | ||
| 51 | ONDO | $0.77728 | -1.11% | -1.81% | -12.55% | $2.46B | $129.71M | ||
| 52 | AAVE | $158.47 | -1.05% | -2.91% | -17.25% | $2.39B | $290.96M | ||
| 53 | SUSDE | $1.16 | +0.05% | +0.06% | +0.29% | $2.25B | $19.47M | ||
| 54 | TRUMP | $10.04 | -1.02% | -0.95% | -14.26% | $2.01B | $317.78M | ||
| 56 | ATOM | $4.37 | -1.12% | +2.34% | -10.62% | $1.94B | $113.24M | ||
| 55 | BUIDL | $0.99995 | -0.00% | +0.01% | -0.04% | $1.93B | - | ||
| 57 | VET | $0.02252112104 | -0.69% | -0.77% | -14.62% | $1.93B | $56.89M | ||
| 58 | TAO | $221.63 | -0.75% | -1.95% | -17.70% | $1.89B | $82.35M | ||
| 59 | ENA | $0.35015030127 | -0.58% | -5.21% | -12.68% | $1.85B | $152.89M | ||
| 60 | TIA | $3.09 | -1.05% | -5.49% | -15.33% | $1.80B | $60.23M | ||
| 61 | FIL | $2.76 | -0.37% | +0.82% | -11.59% | $1.79B | $112.74M | ||
| 62 | RENDER | $3.42 | -1.19% | -1.28% | -10.57% | $1.77B | $207.03M | ||
| 63 | LBTC | $82,655.39 | -0.77% | +0.49% | -5.41% | $1.76B | $2.70M | ||
| 64 | POL | $0.20446128703 | -0.53% | +1.08% | -6.79% | $1.76B | $78.06M | ||
| 65 | FTN | $4.02 | +0.12% | -0.03% | -0.22% | $1.73B | $48.30M | ||
| 66 | KAS | $0.06503524484 | -0.80% | +1.51% | -18.96% | $1.68B | $53.82M | ||
| 69 | ARB | $0.32862 | -0.74% | -0.46% | -15.14% | $1.52B | $126.98M | ||
| 67 | ALGO | $0.17797 | -0.94% | -1.43% | -12.59% | $1.52B | $72.30M | ||
| 68 | S | $0.47680041024 | -0.49% | -2.29% | -21.43% | $1.51B | $144.12M | ||
| 70 | KCS | $11.12 | -0.26% | +0.64% | -2.26% | $1.36B | $101998.29 | ||
| 71 | IP | $5.03 | -0.28% | -3.70% | -14.07% | $1.30B | $117.79M | ||
| 72 | SOLVBTC | $82,591.83 | -0.75% | +0.52% | -6.03% | $1.30B | $5.75M | ||
| 73 | JUP | $0.42961 | -1.44% | -10.72% | -24.08% | $1.20B | $81.66M | ||
| 74 | OP | $0.74003397006 | -0.54% | -0.90% | -17.62% | $1.20B | $127.23M | ||
| 75 | FET | $0.45527 | -0.61% | -2.96% | -17.09% | $1.18B | $107.61M | ||
| 76 | RSETH | $1,895.36 | -1.09% | +1.12% | -12.36% | $1.12B | $581585.50 | ||
| 77 | MKR | $1,318.45 | +0.10% | +4.11% | +4.16% | $1.11B | $76.18M | ||
| 78 | WETH | $1,822.09 | -1.00% | +0.95% | -12.23% | $1.10B | $29.51M | ||
| 79 | XDC | $0.06836456993 | -0.71% | +3.49% | -8.25% | $1.07B | $32.41M | ||
| 80 | NEXO | $1.04 | -0.52% | -2.77% | -11.08% | $1.04B | $15.42M | ||
| 81 | BNSOL | $129.75 | -1.50% | +0.37% | -12.42% | $1.02B | $4.18M | ||
| 82 | DEXE | $17.80 | +1.03% | +1.71% | +3.39% | $1.02B | $8.28M | ||
| 83 | QNT | $68.18 | -0.70% | -1.36% | -12.72% | $991.93M | $25.26M | ||
| 84 | MOVE | $0.39981 | -1.72% | -6.77% | -7.78% | $979.84M | $59.15M | ||
| 85 | USDT0 | $0.99830085894 | -0.07% | -0.03% | +0.06% | $977.11M | $93.37M | ||
| 86 | EOS | $0.62497 | +0.20% | +5.95% | +9.02% | $946.73M | $285.17M | ||
| 88 | WLD | $0.77397 | -0.96% | -0.69% | -16.11% | $940.03M | $118.54M | ||
| 87 | IMX | $0.52315 | -1.32% | -3.07% | -15.90% | $937.87M | $22.94M | ||
| 89 | STX | $0.61090052562 | -0.55% | -0.67% | -10.57% | $928.60M | $33.61M | ||
| 90 | RETH | $2,063.78 | -0.88% | +1.23% | -12.02% | $897.97M | $5.37M | ||
| 91 | USD0 | $0.99747 | +0.02% | +0.04% | -0.02% | $884.73M | $27.40M | ||
| 92 | BONK | $0.00001109248 | -1.21% | -1.39% | -21.27% | $858.57M | $75.66M | ||
| 93 | INJ | $8.68 | -0.49% | -0.94% | -16.73% | $848.56M | $74.33M | ||
| 94 | FLR | $0.01385130025 | -1.77% | +5.05% | -5.80% | $846.90M | $15.09M | ||
| 95 | GRT | $0.08857229843 | -0.21% | -0.54% | -13.05% | $843.18M | $36.05M | ||
| 96 | SEI | $0.17217 | -0.68% | -2.52% | -14.76% | $840.36M | $76.89M | ||
| 97 | USDT | $0.99995 | +0.04% | +0.03% | -0.07% | $814.29M | $18.38M | ||
| 98 | THETA | $0.80128957832 | -0.74% | -1.91% | -17.68% | $799.97M | $24.23M | ||
| 99 | XAUT | $3,160.30 | +0.16% | +1.52% | +4.52% | $779.52M | $18.82M | ||
| 100 | SOLVBTC.BBN | $82,371.89 | -0.24% | +0.68% | -5.66% | $771.57M | $258719.68 |
Werbung