Werbung
Werbung
Bridged-TokensCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.7%
$14.40 Milliarden24Std Volumen
$1.09 Milliarde
Marktdominanz
BSC-USD 35.97%USDT0 6.73%USDT 5.86%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6170 | SOL | $123.22 | - | - | -1.22% | $94384.21 | $0.52 | ||
| 6209 | TT-WETH | $1,853.38 | +0.16% | -1.86% | -6.44% | $92466.85 | $4977.88 | ||
| 6288 | SOL | $129.02 | +0.85% | +2.06% | -1.54% | $85671.93 | $357.49 | ||
| 6291 | AXL-WSTETH | $2,196.78 | -0.02% | -3.16% | -8.16% | $85151.01 | $92024.52 | ||
| 6364 | WUSDC.B | $1.14 | +3.05% | +9.62% | +11.61% | $80581.05 | $1969.94 | ||
| 6371 | JUSDC | $0.95742 | -3.95% | -2.71% | +1.14% | $78695.28 | $24.38 | ||
| 6471 | DAI | $0.99905658 | +0.02% | -0.11% | -0.15% | $73501.40 | $3117.16 | ||
| 6496 | USDT | $1.00 | +0.01% | -0.08% | +0.04% | $72771.42 | $1118.16 | ||
| 6564 | USDC | $0.99988 | +0.03% | -0.04% | +0.00% | $69412.92 | $3239.12 | ||
| 6583 | DAI | $0.98157 | +0.03% | -0.09% | -0.39% | $68257.48 | $5.23 | ||
| 6677 | USDC | $0.95493 | - | +0.64% | -3.45% | $63761.91 | $1.94 | ||
| 6676 | WBTC | $79,616.31 | +0.01% | -3.28% | +4.25% | $63240.68 | $15.42 | ||
| 6700 | USDC | $1.47 | +68.41% | -0.73% | -1.22% | $61847.12 | $2029.39 | ||
| 6738 | USDC | $0.04752295688 | -0.11% | -2.44% | -16.81% | $60163.14 | $82.09 | ||
| 6746 | DAI | $0.99322 | +0.18% | +0.49% | -2.01% | $60061.50 | $204.44 | ||
| 6807 | DAI | $1.01 | +0.76% | +1.87% | +0.54% | $57271.20 | $90.16 | ||
| 6812 | USDC | $1.00 | -0.07% | +0.63% | +0.08% | $56966.21 | $51.32 | ||
| 6969 | USDC | $0.94827 | +5.93% | -2.24% | -4.62% | $52475.39 | $117.84 | ||
| 6928 | USDT | $1.02 | +2.36% | +0.23% | +3.06% | $52434.59 | $21744.70 | ||
| 7016 | USDTSO | $1.00 | +0.29% | -0.34% | +0.04% | $48557.28 | $244.58 | ||
| 7135 | USDT | $0.97907544839 | - | - | -1.22% | $43323.45 | $1.19 | ||
| 7136 | DAI | $0.94910375099 | - | - | -11.55% | $41634.81 | $0.97 | ||
| 7217 | USDT | $1.01 | -0.02% | +0.34% | +1.07% | $41084.10 | $2661.51 | ||
| 7260 | USDC | $0.29721 | - | +1.03% | -28.94% | $39348.15 | $1.65 | ||
| 7283 | USDC.E | $1.02 | +2.88% | +0.26% | +2.54% | $38888.25 | $20223.65 | ||
| 7289 | WETH | $3,149.04 | +4.14% | -0.73% | -1.22% | $38139.44 | $2029.39 | ||
| 7576 | USDC | $0.99988 | +0.00% | -0.06% | -0.20% | $29914.20 | $52.66 | ||
| 7527 | CEUSDT | $0.88583 | - | - | +1.68% | $29674.73 | $31.49 | ||
| 7652 | USDC | $0.07048910303 | +0.19% | -3.00% | -0.43% | $28194.75 | $16.03 | ||
| 7978 | TEST | $0.00002336918 | +0.62% | +0.40% | -3.16% | $21023.62 | $320.55 | ||
| 8289 | WSTETH | $2,973.49 | - | - | -1.22% | $12765.88 | $964.94 | ||
| 8750 | DAI | $0.01305750299 | - | -97.33% | -9.98% | $9595.78 | $0.26 | ||
| 8963 | USDT | $1.00 | - | - | -1.22% | $7372.54 | $48.11 | ||
| 9307 | USDT.B | $1.00 | -0.02% | -0.01% | -0.03% | $4175.57 | $2673.99 | ||
| 9381 | $0.00409746405 | - | - | - | $2968.54 | $1.28M | |||
| 9416 | USDC | $0.01545049326 | +0.59% | -4.11% | -27.66% | $2301.17 | $1017.92 | ||
| 9480 | USDT | $0.99905658 | - | -0.25% | -0.19% | $211.45 | $99.91 | ||
| -- | BNB.BSC | $603.39 | -0.64% | -0.83% | -3.50% | $0.00 | $37596.87 | ||
| -- | BTC.BTC | $82,623.30 | -0.69% | -1.33% | -0.80% | $0.00 | $24070.02 | ||
| -- | ETH.ETH | $1,838.01 | -0.10% | -2.91% | -7.78% | $0.00 | $22344.76 | ||
| -- | WETH | $1,846.67 | +0.04% | -1.70% | -8.05% | $0.00 | $142085.16 | ||
| -- | WETH | $1,839.09 | -0.11% | -2.47% | -8.51% | $0.00 | $507.38 | ||
| -- | AUDIO | $0.07860760331 | -0.51% | +3.17% | -2.52% | $0.00 | $256221.46 | ||
| -- | AVA | $0.54948 | +0.04% | -1.39% | -13.06% | $0.00 | $9994.00 | ||
| -- | BTC.B | $83,826.43 | +0.90% | -0.14% | -0.57% | $0.00 | $7934.41 | ||
| -- | AVAX | $19.50 | +0.26% | -3.10% | -0.81% | $0.00 | $19264.53 | ||
| -- | AXLFRXETH | $1,840.91 | +0.19% | -2.13% | -8.12% | $0.00 | $85190.64 | ||
| -- | BNB | $614.91 | +0.07% | +1.43% | -3.49% | $0.00 | $95.37 | ||
| -- | ETH | $1,845.63 | +0.08% | -2.37% | -7.39% | $0.00 | $7221.92 | ||
| -- | MATIC | $0.19897 | - | -3.11% | -4.68% | $0.00 | $275.41 | ||
| -- | BNB | $605.66 | -0.08% | -0.67% | -3.19% | $0.00 | $88164.50 | ||
| -- | WBTC | $83,319.74 | +0.40% | -0.18% | -1.31% | $0.00 | $7.58M | ||
| -- | AXLUSDC | $0.99988 | +0.02% | -0.05% | -0.00% | $0.00 | $3.41M | ||
| -- | USDC.AXL | $1.00 | +0.03% | +0.00% | -0.01% | $0.00 | $313003.51 | ||
| -- | AXLUSDT | $1.00 | +0.07% | +0.21% | -0.19% | $0.00 | $20579.69 | ||
| -- | AXSET | $3.40 | - | - | +3.55% | $0.00 | $34.02 | ||
| -- | SANDR | $0.00826735970 | -1.60% | -0.62% | -15.23% | $0.00 | $5910.20 | ||
| -- | AXLUSDC | $1.00 | +0.30% | +0.21% | +0.33% | $0.00 | $1453.89 | ||
| -- | ETH | $1,846.59 | -0.40% | -2.44% | -8.33% | $0.00 | $2683.14 | ||
| -- | BUSD | $0.9807405427 | -0.43% | -0.13% | +0.91% | $0.00 | $807.43 | ||
| -- | DAI | $1.00 | +0.10% | +0.06% | +0.21% | $0.00 | $5144.99 | ||
| -- | DOG•GO•TO•THE•MOON | $0.00158733439 | - | - | -19.72% | $0.00 | $8.61 | ||
| -- | FRAX | $0.84503535724 | - | - | -13.26% | $0.00 | $0.91 | ||
| -- | TRUMP | $0.24893 | -0.09% | -1.82% | -11.87% | $0.00 | $4553.70 | ||
| -- | OM[HTS] | $5.97 | +0.42% | +1.32% | -7.54% | $0.00 | $1646.52 | ||
| -- | MATIC | $0.20563914605 | +0.03% | -2.13% | -2.60% | $0.00 | $1863.56 | ||
| -- | USDT | $0.9091414878 | - | -0.81% | -3.01% | $0.00 | $13.32 | ||
| -- | USDT | $0.99905658 | -0.06% | -0.14% | -0.15% | $0.00 | $130246.84 | ||
| -- | TIA.N | $3.33 | +0.44% | +0.48% | -2.07% | $0.00 | $113430.64 | ||
| -- | USDC | $0.99988 | -0.02% | -0.04% | -0.01% | $0.00 | $5.70M | ||
| -- | USDC.E | $1.00 | -0.27% | +0.05% | -1.01% | $0.00 | $6409.15 | ||
| -- | USDE | $0.99988 | +0.02% | -0.01% | +0.05% | $0.00 | $627144.53 | ||
| -- | USDT | $0.99905658 | +0.05% | -0.16% | -0.04% | $0.00 | $3.46M | ||
| -- | WAVAX | $19.56 | +0.40% | -1.95% | -0.00% | $0.00 | $3160.43 | ||
| -- | WBNB | $604.30 | -0.47% | -1.21% | -2.96% | $0.00 | $7400.95 | ||
| -- | WBTC | $82,874.96 | -0.02% | -0.59% | -1.07% | $0.00 | $42.07 | ||
| -- | WEETH | $1,957.65 | +0.21% | -2.18% | -8.19% | $0.00 | $297399.50 | ||
| -- | WETH | $1,842.27 | +0.17% | -2.18% | -8.59% | $0.00 | $4.12M | ||
| -- | WBTC | $82,363.14 | +0.23% | -1.66% | -2.46% | $0.00 | $235555.73 | ||
| -- | WBTC[HTS] | $83,101.63 | +0.23% | +0.45% | +0.03% | $0.00 | $22738.97 | ||
| -- | WBTC | $82,981.00 | +0.35% | +0.68% | -1.28% | $0.00 | $444.36 | ||
| -- | WBTC | $83,118.89 | +0.11% | -0.75% | -1.30% | $0.00 | $32723.13 | ||
| -- | WBTC | $60,952.36 | - | - | -1.22% | $0.00 | $0.17 | ||
| -- | JWBTC | $82,304.48 | - | -15.69% | -6.61% | $0.00 | $49.53 | ||
| -- | WBTC | $82,207.99 | -0.01% | -1.65% | -2.48% | $0.00 | $43370.63 | ||
| -- | ETH | $1,830.51 | +0.14% | -2.27% | -8.60% | $0.00 | $3.10M | ||
| -- | WETH | $1,850.69 | +0.22% | -2.09% | -7.68% | $0.00 | $85706.23 | ||
| -- | WETH | $1,843.13 | +0.28% | -2.13% | -8.42% | $0.00 | $123828.98 | ||
| -- | WETH | $1,844.07 | +0.76% | -2.34% | -8.33% | $0.00 | $52924.38 | ||
| -- | WETH | $1,843.39 | +0.21% | -2.10% | -8.24% | $0.00 | $115155.67 | ||
| -- | WETH | $1,845.51 | +0.23% | -2.15% | -7.98% | $0.00 | $9.11M | ||
| -- | WETH | $1,840.52 | +0.23% | -2.28% | -8.79% | $0.00 | $8626.47 | ||
| -- | WETH | $1,928.07 | -0.80% | -5.17% | -4.23% | $0.00 | $4067.18 | ||
| -- | WSTETH | $2,207.49 | +0.20% | -2.05% | -8.25% | $0.00 | $9552.34 | ||
| -- | WSTETH | $2,219.42 | +0.37% | -2.04% | -6.95% | $0.00 | $624.50 | ||
| -- | WSTETH | $2,206.18 | +0.21% | -2.20% | -8.15% | $0.00 | $1.53M | ||
| -- | WAVAX | - | - | - | - | - | - | ||
| -- | WBNB.AXL | - | - | - | - | - | - | ||
| -- | USDT.E | - | - | - | - | - | - | ||
| -- | USDC.E | - | - | - | - | - | - |
Werbung