Werbung
Werbung
Bridged-TokensCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.7%
$14.40 Milliarden24Std Volumen
$1.09 Milliarde
Marktdominanz
BSC-USD 35.94%USDT0 6.73%USDC.E 5.66%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 31 | BSC-USD | $0.99922 | +0.11% | +0.01% | -0.00% | $5.18B | $54.50M | ||
| 86 | USDT0 | $0.99839 | -0.02% | -0.06% | -0.17% | $969.00M | $60.11M | ||
| 96 | USDT | $1.00 | +0.09% | +0.02% | +0.02% | $843.68M | $9.94M | ||
| 99 | USDC.E | $1.00 | +0.07% | -0.07% | +0.05% | $814.95M | $11.50M | ||
| 105 | USDC | $0.99922 | -0.03% | -0.07% | -0.11% | $748.17M | $49.35M | ||
| 112 | WBTC | $82,965.71 | +0.15% | -0.92% | -1.49% | $671.15M | $68.00M | ||
| 143 | USDC.E | $1.00 | +0.09% | +0.03% | -0.00% | $467.30M | $16.30M | ||
| 155 | BTC.B | $83,046.71 | +0.21% | -0.90% | -1.45% | $424.42M | $16.02M | ||
| 157 | WETH | $1,843.71 | +0.37% | -2.08% | -8.17% | $420.34M | $329.91M | ||
| 168 | WETH | $1,841.91 | +0.26% | -2.13% | -8.21% | $402.52M | $150.47M | ||
| 186 | USDC.E | $1.00 | +0.07% | +0.01% | +0.03% | $346.98M | $28.38M | ||
| 187 | USDT | $0.99922 | +0.21% | -0.22% | +0.04% | $341.57M | $1.57M | ||
| 211 | WETH | $1,843.21 | +0.28% | -2.13% | -8.39% | $278.45M | $11.56M | ||
| 213 | WBTC | $83,010.69 | +0.15% | -0.84% | -1.39% | $268.46M | $3.97M | ||
| 308 | ETH | $1,842.09 | +0.46% | -2.14% | -8.43% | $163.37M | $1.30M | ||
| 350 | DAI | $1.00 | +0.05% | +0.01% | +0.03% | $134.56M | $2.35M | ||
| 364 | USDC | $1.00 | +0.57% | -0.04% | +0.06% | $129.48M | $2.07M | ||
| 389 | USDC.E | $0.99922 | +0.02% | -0.04% | +0.03% | $113.00M | $33.13M | ||
| 417 | QUSDT | $1.00 | +0.09% | +0.02% | -0.01% | $100.01M | $7384.92 | ||
| 433 | FRXUSD | $1.00 | +0.11% | +0.23% | -0.18% | $94.84M | $1.46M | ||
| 461 | USDT | $1.00 | +0.19% | -0.13% | +0.14% | $87.85M | $175848.06 | ||
| 505 | WBTC | $82,998.93 | +0.08% | -0.83% | -1.19% | $76.43M | $2.29M | ||
| 508 | WETH | $1,845.60 | +0.34% | -1.97% | -8.07% | $74.87M | $254497.82 | ||
| 541 | WETH | $1,844.07 | +0.17% | -1.80% | -7.86% | $66.00M | $22.05M | ||
| 592 | USDC.E | $1.00 | +0.11% | +0.03% | -0.00% | $56.82M | $1.65M | ||
| 606 | WSTETH | $2,207.48 | +0.25% | -2.08% | -7.86% | $55.41M | $230536.21 | ||
| 618 | USDT | $1.00 | +0.04% | +0.02% | -0.01% | $53.53M | $8984.47 | ||
| 636 | WEETH | $1,958.26 | +0.06% | -2.22% | -8.24% | $51.15M | $97361.60 | ||
| 668 | USDC | $1.00 | +0.09% | +0.00% | -0.02% | $47.30M | $1.31M | ||
| 673 | USDC.E | $1.00 | +0.19% | +0.12% | -0.21% | $46.33M | $3.75M | ||
| 675 | WETH | $1,836.79 | -0.02% | -2.40% | -8.42% | $46.11M | $742561.91 | ||
| 708 | WBTC | $83,011.26 | +0.51% | -1.49% | -1.69% | $41.78M | $439976.33 | ||
| 709 | WETH | $1,843.45 | +0.23% | -2.02% | -8.09% | $41.71M | $8.77M | ||
| 722 | WBTC | $83,137.77 | +0.30% | -0.31% | -1.23% | $40.42M | $25021.29 | ||
| 772 | USDC | $1.00 | +0.04% | +0.03% | +0.01% | $36.59M | $2.04M | ||
| 798 | ZUSDC | $0.99922 | +0.14% | -0.01% | -0.10% | $35.02M | $2.82M | ||
| 871 | USDC | $1.00 | +0.22% | -0.22% | +0.01% | $30.40M | $896750.66 | ||
| 876 | USDT.E | $1.00 | +0.12% | +0.10% | -0.02% | $30.13M | $335485.01 | ||
| 958 | SBETH | $1,853.22 | +0.87% | -1.26% | -7.54% | $25.23M | $1.21M | ||
| 985 | DAI | $0.99839 | -0.03% | -0.08% | +0.02% | $23.77M | $1.44M | ||
| 1075 | WETH | $1,842.83 | +0.34% | -2.17% | -7.88% | $19.80M | $216721.91 | ||
| 1095 | USDTE | $0.99922 | +0.07% | +0.02% | -0.06% | $18.74M | $725408.61 | ||
| 1100 | USDC | $0.99922 | -0.03% | -0.01% | -0.03% | $18.59M | $4.02M | ||
| 1126 | USDC | $1.00 | +0.19% | +0.27% | +0.12% | $17.76M | $238633.44 | ||
| 1130 | DAI | $0.99839 | +0.01% | -0.08% | -0.17% | $17.59M | $881123.51 | ||
| 1131 | USDC | $0.99839 | +0.02% | +0.18% | -0.53% | $17.55M | $1.99M | ||
| 1133 | USDC.E | $1.00 | +0.26% | +0.10% | +0.08% | $17.45M | $436973.49 | ||
| 1153 | USDC | $1.00 | +0.07% | -0.05% | +0.15% | $16.83M | $211146.81 | ||
| 1192 | USDBC | $0.99922 | +0.06% | +0.02% | +0.02% | $15.92M | $4.71M | ||
| 1215 | USDC.E | $0.99839 | +0.18% | -0.14% | -0.28% | $15.59M | $4.02M | ||
| 1228 | USDC | $0.99839 | -0.11% | -0.46% | -0.36% | $15.24M | $2.62M | ||
| 1250 | DAI | $1.00 | +0.12% | +0.07% | -0.02% | $14.66M | $40618.05 | ||
| 1307 | USDT | $1.00 | +0.06% | +0.02% | -0.01% | $13.11M | $110234.79 | ||
| 1396 | USDC.E | $0.98590311296 | -1.08% | -1.41% | -2.20% | $11.28M | $171799.61 | ||
| 1465 | USDC | $0.05518800846 | - | -0.69% | -2.15% | $10.00M | $0.00 | ||
| 1483 | USDC.E | $1.00 | +0.07% | -0.09% | -0.41% | $9.67M | $189088.97 | ||
| 1528 | USDT | $1.02 | +0.56% | +1.07% | +1.08% | $9.06M | $1608.42 | ||
| 1542 | WETH | $1,850.95 | +1.11% | -1.72% | -7.67% | $8.88M | $98830.21 | ||
| 1565 | OUSDT | $0.10491874344 | +0.56% | +0.71% | +0.20% | $8.51M | $7369.68 | ||
| 1568 | ZUSDT | $1.00 | +0.26% | +0.18% | +0.26% | $8.46M | $665460.04 | ||
| 1582 | USDT | $1.00 | +0.08% | +0.01% | -0.01% | $8.19M | $3160.82 | ||
| 1614 | USDC | $1.01 | +0.58% | +1.15% | +1.63% | $7.62M | $113190.09 | ||
| 1650 | USDT | $1.00 | +0.27% | +0.45% | +0.19% | $7.14M | $50155.19 | ||
| 1648 | USDT | $1.00 | -0.11% | +1.00% | +0.36% | $7.13M | $809531.04 | ||
| 1676 | WBTC | $83,002.46 | +0.49% | -0.62% | -1.53% | $6.89M | $78620.32 | ||
| 1706 | WBTC | $82,895.34 | +0.19% | -0.44% | -1.41% | $6.51M | $47135.71 | ||
| 1707 | USDT | $0.99839 | +0.07% | -0.03% | -0.27% | $6.48M | $1.17M | ||
| 1794 | FRAX | $1.01 | -0.41% | +0.90% | +1.01% | $5.54M | $118932.97 | ||
| 1805 | SWELL | $0.01230813436 | -0.48% | -3.80% | +12.54% | $5.43M | $4066.70 | ||
| 1828 | USDC | $1.00 | - | +2882.13% | -0.00% | $5.28M | $129.51 | ||
| 1836 | USDF | $1.00 | +0.21% | +0.28% | -0.50% | $5.16M | $116800.37 | ||
| 1842 | USDT | $1.01 | +0.56% | +1.13% | +1.60% | $5.09M | $2755.39 | ||
| 1844 | USDC | $1.00 | +0.09% | +0.03% | -0.01% | $5.07M | $849.57 | ||
| 1852 | LZUSDC | $0.99922 | +0.04% | +0.04% | -0.39% | $5.01M | $1.26M | ||
| 1862 | USDC.E | $1.00 | +0.51% | +0.33% | +0.50% | $4.94M | $1.13M | ||
| 1878 | USDC | $0.21067017531 | +0.34% | -0.23% | -0.65% | $4.85M | $940.20 | ||
| 1908 | USDT | $1.00 | +0.26% | +0.05% | +0.12% | $4.64M | $3.67M | ||
| 1934 | LZUSDC | $0.89264 | - | -0.67% | -12.57% | $4.51M | $112.92 | ||
| 1953 | USDT | $0.99922 | +0.08% | -0.08% | -0.20% | $4.41M | $155312.05 | ||
| 1988 | WETH | $1,847.48 | +0.64% | -2.45% | -7.55% | $4.14M | $802.47 | ||
| 2100 | USDT | $0.99922 | -0.06% | -0.20% | -0.14% | $3.65M | $183367.90 | ||
| 2124 | WETH | $1,842.01 | +0.27% | -2.10% | -8.24% | $3.57M | $3215.23 | ||
| 2205 | WETH | $1,841.67 | +0.17% | -2.03% | -8.31% | $3.26M | $271642.54 | ||
| 2217 | WBTC | $82,466.56 | +0.22% | -1.52% | -2.11% | $3.21M | $28327.05 | ||
| 2253 | USDC | $1.00 | -0.23% | +0.23% | -0.67% | $3.11M | $26876.11 | ||
| 2264 | USDT | $0.99922 | +0.32% | +0.05% | +0.19% | $3.08M | $573261.03 | ||
| 2297 | USDC.E | $1.01 | +0.55% | +0.43% | +0.47% | $2.96M | $26883.19 | ||
| 2363 | USDC | $1.00 | +0.08% | +0.03% | -0.01% | $2.75M | $6700.53 | ||
| 2383 | USDC | $1.00 | +0.14% | +0.11% | +0.01% | $2.68M | $1.17M | ||
| 2390 | USDC | $1.00 | +0.12% | +0.07% | +0.05% | $2.66M | $8687.42 | ||
| 2433 | USDC | $1.00 | +0.08% | +0.03% | +0.02% | $2.54M | $4141.19 | ||
| 2450 | DAI | $1.00 | +0.49% | -0.17% | +0.31% | $2.51M | $9741.28 | ||
| 2523 | WBTC | $83,025.66 | +0.34% | -1.04% | -1.52% | $2.34M | $17392.27 | ||
| 2524 | TUSD | $0.99756 | +0.25% | +0.22% | +0.13% | $2.34M | $254.43 | ||
| 2530 | USDT | $1.00 | +0.04% | +0.02% | -0.01% | $2.33M | $96915.28 | ||
| 2571 | USDC.E | $1.00 | +0.07% | -2.48% | -0.02% | $2.22M | $148365.84 | ||
| 2582 | USDT | $0.99922 | +0.05% | -0.02% | -0.04% | $2.19M | $36713.46 | ||
| 2597 | DAI | $1.01 | -0.37% | +1.14% | +0.80% | $2.15M | $5319.33 | ||
| 2608 | USDT | $0.99672 | -0.12% | -0.23% | -0.27% | $2.13M | $829250.02 | ||
| 2609 | USDC | $1.00 | +0.07% | -0.01% | -0.04% | $2.13M | $230710.65 |
Werbung