Werbung
Werbung
Bridged-TokensCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.7%
$14.40 Milliarden24Std Volumen
$1.09 Milliarde
Marktdominanz
BSC-USD 35.94%USDT0 6.73%USDC.E 5.66%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2643 | DAI | $0.99922 | +0.04% | +0.00% | -0.18% | $2.04M | $429922.95 | ||
| 2645 | IOUSDT | $0.99006655516 | +1.10% | +0.03% | -3.62% | $2.04M | $50174.73 | ||
| 2681 | USDC | $1.04 | +0.69% | +0.70% | +1.29% | $1.96M | $749.35 | ||
| 2741 | USDC | $1.00 | -0.26% | -0.04% | -0.18% | $1.84M | $731766.18 | ||
| 2784 | USDC | $0.99839 | +0.06% | -0.02% | -0.25% | $1.76M | $79244.69 | ||
| 2811 | USDC.E | $1.00 | +0.11% | +0.05% | +0.67% | $1.72M | $256840.92 | ||
| 2832 | IOUSDC | $0.98840117828 | +0.96% | -0.17% | -3.82% | $1.68M | $15954.30 | ||
| 2858 | USDT | $1.00 | +0.09% | +0.02% | -0.01% | $1.65M | $390301.39 | ||
| 2909 | USDT.E | $1.00 | +0.32% | +0.29% | +0.30% | $1.56M | $19958.82 | ||
| 2920 | WETH | $1,845.14 | +0.11% | -2.14% | -7.62% | $1.54M | $49115.00 | ||
| 2947 | USDC.E | $1.00 | +0.08% | +0.02% | -0.01% | $1.50M | $3134.05 | ||
| 2954 | USDT | $1.00 | +0.09% | +0.03% | -0.01% | $1.49M | $25306.01 | ||
| 3022 | USDT | $1.42 | - | -0.67% | +16.86% | $1.42M | $2.41 | ||
| 3020 | USDC | $0.89097663079 | - | -0.67% | -13.21% | $1.40M | $233.75 | ||
| 3040 | USDC | $1.01 | +0.00% | +0.23% | +1.20% | $1.37M | $6313.20 | ||
| 3068 | USDC | $1.00 | +0.37% | +0.40% | +0.37% | $1.33M | $121215.96 | ||
| 3128 | USDC | $1.00 | +1.19% | +0.06% | -1.27% | $1.25M | $8085.48 | ||
| 3134 | USDT | $0.9950626858 | -0.00% | -0.69% | +0.03% | $1.25M | $98677.66 | ||
| 3163 | USDC[HTS] | $0.99422 | +0.28% | +0.49% | -0.23% | $1.21M | $242756.49 | ||
| 3184 | MM | $1.19 | +0.20% | +1.37% | -2.29% | $1.19M | $1849.55 | ||
| 3191 | WANUSDT | $0.99922 | +0.09% | -0.00% | -0.04% | $1.19M | $21197.66 | ||
| 3245 | WBTC | $82,470.88 | +0.03% | -1.43% | -2.23% | $1.14M | $1672.98 | ||
| 3252 | WETH | $1,838.60 | +0.03% | -2.18% | -8.57% | $1.13M | $65757.21 | ||
| 3275 | STGWETH | $1,841.09 | +0.11% | -2.25% | -8.19% | $1.11M | $22990.42 | ||
| 3297 | USDC.ETH | $0.98923 | -1.28% | -1.23% | -1.59% | $1.07M | $17732.94 | ||
| 3307 | USDT | $1.00 | +0.54% | +0.49% | +0.04% | $1.06M | $18763.87 | ||
| 3331 | OUSDC | $0.29393 | +0.06% | +0.29% | +24.13% | $1.04M | $272.28 | ||
| 3353 | WANUSDC | $1.00 | +0.09% | +0.66% | -0.00% | $1.02M | $1023.96 | ||
| 3373 | USDC | $1.00 | +0.13% | +0.06% | +0.04% | $1.00M | $8847.26 | ||
| 3382 | USDC.E | $1.00 | +0.06% | +0.10% | +0.04% | $989631.89 | $10432.21 | ||
| 3400 | JUSDT | $0.99089924359 | -0.19% | -0.96% | -1.09% | $979378.42 | $17209.79 | ||
| 3414 | USDC.E | $1.00 | +0.14% | +0.13% | +0.01% | $969667.77 | $364511.53 | ||
| 3420 | USDC | $0.99756 | +0.09% | -0.18% | -0.21% | $961449.47 | $40993.76 | ||
| 3483 | ZUSDT | $1.00 | +0.08% | -0.42% | -9.21% | $894214.46 | $51.90 | ||
| 3653 | USDC.E | $1.00 | +0.12% | +0.02% | +0.04% | $778153.76 | $1.71M | ||
| 3668 | WETH | $1,854.12 | +0.04% | -1.40% | -7.67% | $766087.44 | $1219.02 | ||
| 3693 | USDT | $1.00 | +0.04% | -0.00% | -0.19% | $753165.94 | $27444.05 | ||
| 3699 | WBTC | $82,707.34 | -0.26% | -0.48% | -1.70% | $749787.48 | $285.49 | ||
| 3704 | USDT | $1.00 | +0.13% | +0.08% | -0.04% | $749381.96 | $58889.96 | ||
| 3726 | WBTC | $83,277.50 | - | -0.74% | -1.20% | $735960.52 | $9.53 | ||
| 3759 | USDCBNB | $1.00 | +0.28% | +0.26% | +0.18% | $719842.17 | $742.17 | ||
| 3775 | WBTC | $82,891.30 | +0.46% | +0.19% | -1.41% | $711201.44 | $3704.85 | ||
| 3790 | USDC.E | $1.00 | +0.18% | +0.76% | - | $704734.29 | $1640.36 | ||
| 3826 | DAI | $0.98756 | +0.15% | -0.06% | -1.01% | $686066.58 | $3.64 | ||
| 3846 | DAI | $0.99422 | +0.07% | -0.08% | -0.21% | $674662.08 | $871.87 | ||
| 3887 | USDC | $1.00 | - | -1.48% | +0.10% | $650687.39 | $7.61 | ||
| 3949 | USDT | $0.99922 | +0.08% | +0.01% | -0.07% | $621311.98 | $9087.40 | ||
| 3966 | DAI | $0.01716903640 | - | - | -1.20% | $602951.03 | $0.00 | ||
| 4013 | USDC | $1.01 | +0.10% | +3.52% | +2.88% | $580028.12 | $59.23 | ||
| 4030 | DAI | $0.19484 | +0.26% | -8.24% | -7.82% | $570806.68 | $1.08 | ||
| 4046 | USDC | $0.98923 | -0.53% | +0.35% | -1.33% | $561925.47 | $3541.99 | ||
| 4053 | WETH | $1,841.91 | +0.26% | -2.13% | -8.21% | $558574.32 | $4602.86 | ||
| 4175 | USDT | $1.00 | -0.17% | +0.59% | -0.04% | $501112.74 | $33003.91 | ||
| 4182 | USDT | $0.95925 | - | - | -4.33% | $479495.81 | $9.70 | ||
| 4289 | USDC | $1.00 | +0.33% | -0.54% | +0.00% | $454621.58 | $10934.87 | ||
| 4314 | DAI | $0.98673 | +0.29% | -0.16% | -1.16% | $445905.66 | $9734.27 | ||
| 4335 | USDC | $1.00 | +0.24% | +0.63% | -0.42% | $438693.74 | $2794.73 | ||
| 4360 | AXLUSDC | $1.01 | +0.58% | +1.10% | +1.89% | $431768.61 | $27633.23 | ||
| 4383 | USDC | $1.00 | +0.10% | +0.05% | +0.01% | $422189.69 | $350.10 | ||
| 4409 | USDT | $1.01 | +0.10% | -0.06% | +1.06% | $415497.38 | $58.28 | ||
| 4425 | ALEPH | $0.06245846104 | +0.38% | -0.59% | -6.84% | $407530.46 | $6405.83 | ||
| 4484 | USDT.ETH | $0.98756 | -1.35% | -1.69% | -0.69% | $388434.84 | $30258.05 | ||
| 4532 | DAI | $0.99922 | +0.10% | +0.08% | -0.06% | $377726.54 | $1849.42 | ||
| 4569 | USDC | $0.99922 | +0.22% | +0.26% | +0.57% | $365939.09 | $21614.64 | ||
| 4589 | XUSDT | $0.99422 | -0.45% | -0.51% | -0.53% | $359453.95 | $1352.64 | ||
| 4665 | USDT | $0.94260331408 | - | - | -5.71% | $317746.83 | $676.35 | ||
| 4798 | ETHUSDC | $0.98423 | +1.15% | +3.26% | +2.48% | $300371.29 | $2946.91 | ||
| 4887 | USDT[HTS] | $0.99756 | -0.26% | +0.31% | -0.33% | $276592.54 | $38996.43 | ||
| 4898 | DAI | $1.00 | +0.24% | -0.07% | -0.34% | $275170.31 | $13877.07 | ||
| 4910 | USDC | $0.99173 | - | - | -1.20% | $268924.31 | $470.64 | ||
| 4929 | USDT | $0.99672 | -0.16% | -0.02% | +0.04% | $268733.12 | $13939.75 | ||
| 4940 | USDC | $1.00 | +0.18% | +0.08% | +0.06% | $265630.03 | $1108.59 | ||
| 4965 | USDT.BSC | $0.98923 | -0.95% | -1.26% | -1.10% | $258264.32 | $16864.14 | ||
| 4974 | USDT_T | $1.00 | - | +0.54% | +0.09% | $256928.18 | $2.39 | ||
| 4975 | USDC | $1.00 | +0.10% | +0.04% | -0.56% | $255679.07 | $2798.82 | ||
| 5049 | USDT | $0.99922 | +0.16% | -0.48% | -0.05% | $241711.13 | $1.20M | ||
| 5076 | TT-WBTC | $82,848.69 | +0.14% | -0.83% | -1.03% | $233737.64 | $2934.30 | ||
| 5093 | USDC | $1.00 | +0.09% | +0.03% | -0.00% | $231066.88 | $24538.14 | ||
| 5100 | USDC.E | $1.00 | +0.15% | +0.11% | +0.04% | $230484.41 | $150950.18 | ||
| 5145 | WBTC | $82,878.95 | +0.45% | -0.65% | -2.29% | $221917.96 | $196.09 | ||
| 5155 | USDC.E | $1.01 | +0.17% | -0.03% | -1.33% | $220549.61 | $2142.11 | ||
| 5240 | AVAX | $19.67 | +0.61% | -1.61% | +0.72% | $204474.56 | $15409.67 | ||
| 5392 | USDT | $1.00 | +0.13% | +0.04% | -0.04% | $178961.82 | $4122.43 | ||
| 5455 | USDC | $1.00 | +0.09% | +0.00% | +0.02% | $169713.98 | $5431.67 | ||
| 5459 | USDT | $0.92761 | -7.19% | -7.29% | -7.14% | $169488.49 | $7689.60 | ||
| 5391 | WETH | $1,562.02 | - | - | -13.25% | $168662.21 | $676.35 | ||
| 5468 | USDC.BSC | $0.99422 | -0.46% | -1.00% | +0.25% | $168281.25 | $5359.28 | ||
| 5571 | USDC.E | $0.99672 | +0.14% | -0.47% | -0.37% | $154911.86 | $13275.85 | ||
| 5436 | SYBTC | $88,175.71 | - | - | -1.20% | $148010.95 | $1685.38 | ||
| 5659 | USDT | $0.99839 | +0.03% | +0.02% | +0.01% | $145982.19 | $2.79M | ||
| 5653 | USDT | $1.00 | +0.09% | +0.08% | -0.04% | $144515.91 | $35816.49 | ||
| 5702 | USDT | $1.01 | +0.05% | +0.63% | +1.59% | $138616.15 | $93.64 | ||
| 5711 | WBTC | $23,127.88 | +0.08% | -0.99% | -12.22% | $138182.90 | $3.74 | ||
| 5856 | WETH | $1,841.04 | +2.82% | -2.89% | -5.78% | $123749.58 | $848.49 | ||
| 5891 | USDC | $0.99922 | - | - | -1.20% | $119135.23 | $98.36 | ||
| 5921 | USDC | $0.04456123859 | -0.05% | -1.35% | -13.61% | $116259.46 | $69.37 | ||
| 5979 | WETH | $1,813.55 | +0.02% | -3.75% | +2.59% | $110124.88 | $267.49 | ||
| 6009 | USDC | $1.01 | +0.70% | +3.58% | +4.02% | $107762.37 | $819.42 | ||
| 6098 | WETH | $1,841.57 | +0.48% | -1.73% | -8.00% | $100549.04 | $1023.75 | ||
| 6127 | DAI[HTS] | $0.99922 | +0.09% | +1.27% | +0.16% | $98011.26 | $43353.74 |
Werbung