Werbung
Werbung
Crypto-Backed TokensCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.5%
$5.99 Milliarden24Std Volumen
$701.32 Millionen
Marktdominanz
CBBTC 27.25%SOLVBTC 25.34%SOLVBTC.BBN 15.96%
Crypto-backed tokens are digital tokens that are collateralized or backed by other cryptocurrencies.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 74 | CBBTC | $98,167.97 | +0.61% | -0.56% | +8.33% | $1.63B | $427.35M | ||
| 79 | SOLVBTC | $97,494.20 | +0.42% | -0.49% | +7.86% | $1.52B | $50.83M | ||
| 119 | SOLVBTC.BBN | $96,743.60 | +0.46% | -0.68% | +6.86% | $954.79M | $32.28M | ||
| 186 | TBTC | $97,890.59 | +0.58% | -0.57% | +8.36% | $497.35M | $14.43M | ||
| 235 | CWBTC | $1,968.46 | +0.53% | -0.83% | +8.21% | $380.58M | $0.00 | ||
| 265 | OHM | $20.32 | +1.06% | -2.30% | +15.27% | $326.56M | $651624.89 | ||
| 356 | CETH | $68.73 | +0.81% | +2.62% | +8.89% | $196.76M | $1290.07 | ||
| 425 | FBTC | $98,256.89 | +0.60% | -0.77% | +8.40% | $141.27M | $3.40M | ||
| 722 | TEMPLE | $2.50 | - | -0.60% | +4.45% | $60.11M | $972.76 | ||
| 873 | SB | $262.68 | -0.05% | -2.58% | +9.04% | $41.93M | $207.11 | ||
| 941 | CUSDC | $0.02429077102 | +0.28% | +0.10% | +0.19% | $36.58M | $648.29 | ||
| 970 | CBAT | $0.00518738533 | +1.23% | +8.22% | +16.24% | $35.10M | $0.00 | ||
| 1098 | RENBTC | $92,766.30 | +0.62% | +416.64% | +1816.82% | $28.22M | $156756.64 | ||
| 1122 | CDAI | $0.02390352102 | +0.36% | +0.16% | +0.19% | $26.95M | $618.11 | ||
| 1271 | CUNI | $0.22156 | +1.18% | +9.69% | +19.39% | $20.18M | $215.73 | ||
| 1270 | SUSD | $1.00 | +0.42% | -0.04% | -0.01% | $20.13M | $7.10M | ||
| 1396 | SBTC | $79,440.21 | +0.82% | -1.05% | +11.08% | $15.92M | $25.96 | ||
| 1727 | SUSD | $1.01 | +0.72% | +0.13% | +0.14% | $9.15M | $31074.87 | ||
| 1771 | EVA | $0.59509050825 | +0.43% | -0.85% | +8.11% | $8.58M | $40874.90 | ||
| 1886 | FEI | $0.99704620575 | +0.16% | +1.92% | -0.04% | $7.19M | $30760.98 | ||
| 2037 | BTC | $97,612.92 | +0.46% | -1.20% | +7.97% | $5.72M | $2.24M | ||
| 2445 | RAI | $3.02 | +0.40% | -0.57% | -0.13% | $3.53M | $122770.21 | ||
| 2448 | VEUR | $1.05 | +0.37% | +0.33% | -0.90% | $3.51M | $74873.33 | ||
| 2908 | SETH | $3,425.39 | +0.84% | +2.69% | +9.05% | $3.25M | $6168.09 | ||
| 2596 | ETH | $3,413.00 | +0.50% | +2.51% | +8.77% | $2.91M | $1.08M | ||
| 2620 | SOL | $256.01 | +0.68% | -0.11% | +18.52% | $2.83M | $1.67M | ||
| 2750 | CLINK | $0.35979 | -0.42% | +5.92% | +19.95% | $2.38M | $0.00 | ||
| 2877 | SHOPX | $0.00433121969 | +0.02% | +1.50% | +6.49% | $2.08M | $287616.07 | ||
| 3242 | CZRX | $0.00965723072 | +0.28% | +3.97% | +15.66% | $1.42M | $71.87 | ||
| 3318 | USDT | $1.00 | +0.11% | -0.02% | -0.23% | $1.32M | $416606.79 | ||
| 3713 | SEUR | $0.88136 | - | - | -0.01% | $876543.02 | $2500.44 | ||
| 4004 | AX | $0.22744 | +7.59% | -16.86% | -19.32% | $649627.17 | $1595.96 | ||
| 4288 | VBELLS | $0.690187344 | - | - | -54.84% | $468647.89 | $948.71 | ||
| 4645 | ZUSD | $0.69214 | +0.66% | -3.29% | -2.26% | $327820.85 | $1789.20 | ||
| 5440 | LINK | $17.70 | +1.06% | +11.43% | +27.19% | $128845.72 | $19173.68 | ||
| 5691 | TIME | $0.10293987375 | +0.79% | -2.82% | +4.83% | $92473.98 | $63.50 | ||
| 5721 | TON | $6.43 | +0.18% | +14.78% | +11.78% | $88862.88 | $47400.91 | ||
| 5734 | PEPE | $0.00002061277 | +0.32% | +0.80% | -1.49% | $87430.61 | $38908.77 | ||
| 5904 | ARB | $0.86469 | +0.87% | +7.79% | +19.88% | $70283.95 | $39092.82 | ||
| 5917 | OP | $2.24 | +1.22% | +0.42% | +27.27% | $69089.29 | $57587.60 | ||
| 5962 | SHIB | $0.00002703495 | +0.31% | +6.86% | +9.50% | $65350.58 | $16131.01 | ||
| 6557 | DOT | $6.50 | +0.00% | +3.35% | +24.89% | $23727.89 | $184.40 | ||
| 6707 | PBTC | $1,562.79 | +0.60% | +0.75% | -26.35% | $15393.58 | $199.06 | ||
| 6861 | SHEZBTC | $117,268.61 | - | - | +8.21% | $6632.77 | $44.31 | ||
| 6868 | TRX | $0.20489936775 | +0.00% | +2.63% | +2.37% | $3512.07 | $134.62 | ||
| -- | YV1INCH | $0.40685759625 | +0.03% | +7.02% | +19.04% | $0.00 | $0.00 | ||
| -- | AFRAX | $0.99508544625 | +0.44% | +0.22% | +0.19% | $0.00 | $0.00 | ||
| -- | AGHST | $1.02 | -2.06% | +5.25% | +1.75% | $0.00 | $0.00 | ||
| -- | AKNC | $0.59312 | +0.43% | +4.25% | +10.70% | $0.00 | $0.00 | ||
| -- | ALDO | $1.37 | -1.75% | +8.50% | +10.22% | $0.00 | $0.00 | ||
| -- | ALINK | $17.92 | -0.72% | +5.44% | +20.16% | $0.00 | $0.00 | ||
| -- | ALUSD | $0.996065826 | +0.43% | +0.33% | +0.12% | $0.00 | $0.00 | ||
| -- | AMATICX | $0.65489 | +1.55% | +16.79% | +34.93% | $0.00 | $0.00 | ||
| -- | AMKR | $1,669.03 | +0.81% | +3.07% | +11.25% | $0.00 | $0.00 | ||
| -- | ARETH | $3,811.41 | +0.29% | +2.40% | +8.02% | $0.00 | $0.00 | ||
| -- | ARPL | $11.68 | +0.43% | +15.51% | +15.47% | $0.00 | $0.00 | ||
| -- | ASDAI | $0.99998 | +0.40% | +0.31% | +0.30% | $0.00 | $0.00 | ||
| -- | ASNX | $2.12 | +0.43% | +10.85% | +24.94% | $0.00 | $0.00 | ||
| -- | ASTG | $0.33332 | +0.53% | +5.59% | +5.14% | $0.00 | $0.00 | ||
| -- | ASTMATIC | $0.65881 | +1.55% | +16.80% | +34.92% | $0.00 | $0.00 | ||
| -- | AUNI | $10.76 | +1.36% | +10.23% | +19.35% | $0.00 | $0.00 | ||
| -- | AUSDC | $0.99998 | +0.43% | +0.34% | +0.32% | $0.00 | $2.56 | ||
| -- | AUSDC.E | $0.99998 | +0.43% | +0.35% | +0.21% | $0.00 | $2.36 | ||
| -- | AUSDT | $1.00 | +0.43% | +0.34% | +0.35% | $0.00 | $16.79 | ||
| -- | AWBTC | $97,723.19 | +0.44% | -0.91% | +8.48% | $0.00 | $1.13 | ||
| -- | AWETH | $3,406.81 | -0.22% | +2.26% | +8.33% | $0.00 | $0.56 | ||
| -- | AWMATIC | $0.57646 | +18.60% | +16.79% | +34.68% | $0.00 | $0.00 | ||
| -- | AWSTETH | $4,051.61 | +0.29% | +2.49% | +8.54% | $0.00 | $0.00 | ||
| -- | AWBTC | $96,984.49 | +0.29% | -3.43% | +7.47% | $0.00 | $0.00 | ||
| -- | AWBTC | $96,984.49 | +0.29% | -3.43% | +7.45% | $0.00 | $0.00 | ||
| -- | YVAAVE | $185.99 | +0.65% | +1.71% | +4.25% | $0.00 | $0.00 | ||
| -- | AZRX | $0.46470000150 | +0.29% | +2.50% | +15.18% | $0.00 | $0.00 | ||
| -- | AZRX | $0.46470000150 | +0.29% | +2.50% | +15.20% | $0.00 | $0.00 | ||
| -- | ABAT | $0.250977216 | +0.29% | +8.91% | +16.98% | $0.00 | $0.00 | ||
| -- | ABAT | $0.250977216 | +0.29% | +8.91% | +16.78% | $0.00 | $0.00 | ||
| -- | ABUSD | $1.00 | +0.94% | +0.53% | +0.15% | $0.00 | $0.00 | ||
| -- | ABUSD | $1.00 | +0.94% | +0.53% | +0.17% | $0.00 | $0.00 | ||
| -- | ADAI | $1.00 | +0.90% | +0.55% | +0.40% | $0.00 | $581.66 | ||
| -- | ADAI | $1.00 | +0.90% | +0.55% | +0.40% | $0.00 | $26.48 | ||
| -- | AENJ | $0.23823 | +0.29% | +15.39% | +28.26% | $0.00 | $0.00 | ||
| -- | AETH | - | - | - | - | $0.00 | $0.00 | ||
| -- | AKNC | $0.59018860950 | +0.29% | +4.05% | +11.32% | $0.00 | $0.00 | ||
| -- | AKNC | $0.59018860950 | +0.29% | +4.05% | +11.24% | $0.00 | $0.00 | ||
| -- | ALINK | $17.87 | -0.76% | +5.45% | +19.77% | $0.00 | $0.00 | ||
| -- | ALINK | $17.87 | -0.76% | +5.45% | +19.89% | $0.00 | $0.00 | ||
| -- | AMANA | $0.52646 | +0.29% | +17.26% | +21.06% | $0.00 | $0.00 | ||
| -- | AMANA | $0.52646 | +0.29% | +17.26% | +21.22% | $0.00 | $0.00 | ||
| -- | AMKR | $1,682.64 | +0.29% | +2.80% | +11.73% | $0.00 | $0.00 | ||
| -- | AMKR | $1,682.64 | +0.22% | +2.73% | +11.77% | $0.00 | $0.00 | ||
| -- | AREN | $0.05055592883 | +0.29% | +11.00% | +24.18% | $0.00 | $0.00 | ||
| -- | ASNX | $2.12 | +0.29% | +13.40% | +24.96% | $0.00 | $0.00 | ||
| -- | AGNO | - | - | - | - | - | - | ||
| -- | AMAI | - | - | - | - | - | - | ||
| -- | AMETIS | - | - | - | - | - | - | ||
| -- | AOP | - | - | - | - | - | - | ||
| -- | ASAVAX | - | - | - | - | - | - | ||
| -- | ASUSD | - | - | - | - | - | $0.00 | ||
| -- | ASUSHI | - | - | - | - | - | - | ||
| -- | ABASUSDBC | - | - | - | - | - | $10.44 | ||
| -- | AWAVAX | - | - | - | - | - | - |
![pTokens BTC [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ptokens-btc.png?width=20px)
Werbung