Werbung
Werbung
Crypto-Backed TokensCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap1.7%
$36.41 Milliarden24Std Volumen
$1.27 Milliarde
Marktdominanz
WBTC 29.43%WSTETH 21.87%WETH 14.55%
Crypto-backed tokens are digital tokens that are collateralized or backed by other cryptocurrencies.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 12 | WBTC | $83,145.08 | -0.08% | +1.33% | -3.77% | $10.72B | $182.94M | ||
| 18 | WSTETH | $2,207.85 | +0.30% | +1.78% | -9.71% | $7.96B | $20.95M | ||
| 28 | WETH | $1,846.88 | +0.41% | +2.17% | -9.66% | $5.29B | $40.62M | ||
| 33 | WEETH | $1,963.37 | +0.68% | +2.11% | -9.55% | $4.20B | $29.96M | ||
| 45 | CBBTC | $83,239.39 | +0.16% | +1.35% | -3.74% | $2.72B | $250.99M | ||
| 71 | SOLVBTC | $82,940.39 | +0.06% | +1.10% | -3.91% | $1.30B | $2.87M | ||
| 103 | SOLVBTC.BBN | $82,513.37 | -0.02% | +1.14% | -4.13% | $758.30M | $369821.55 | ||
| 105 | WBNB | $609.72 | +0.07% | +1.03% | -4.63% | $745.41M | $198.00M | ||
| 148 | OHM | $28.12 | -0.25% | +0.33% | +8.67% | $460.14M | $4.45M | ||
| 178 | TBTC | $83,032.79 | +0.08% | +1.28% | -3.84% | $368.79M | $5.95M | ||
| 222 | CBETH | $2,019.46 | +0.46% | +2.16% | -9.55% | $259.06M | $7.39M | ||
| 237 | CWBTC | $1,670.43 | +0.00% | +1.35% | -3.75% | $231.44M | $0.00 | ||
| 254 | WAVAX | $19.19 | +0.85% | +1.82% | -10.83% | $207.57M | $53.12M | ||
| 335 | WETH | $1,847.03 | +0.37% | +2.13% | -9.62% | $139.93M | $2.56M | ||
| 336 | WBETH | $1,963.42 | +0.19% | +2.00% | -9.83% | $139.26M | $6.87M | ||
| 450 | TEMPLE | $3.74 | -0.05% | +3.43% | +6.21% | $89.76M | $633206.44 | ||
| 474 | CETH | $37.10 | +0.28% | +2.08% | -9.73% | $83.61M | $101.18 | ||
| 477 | FBTC | $83,120.94 | -0.11% | +1.51% | -3.79% | $83.02M | $83361.68 | ||
| 602 | WSTETH | $2,206.97 | +0.11% | +1.87% | -9.79% | $55.59M | $910799.14 | ||
| 614 | WSTUSR | $1.08 | +0.00% | +1.47% | +3.29% | $54.32M | $30.19 | ||
| 746 | WXRP | $2.12 | +0.22% | +1.19% | -11.41% | $38.09M | $13687.41 | ||
| 772 | SB | $227.63 | +0.58% | +2.40% | +3.50% | $36.25M | $177.58 | ||
| 777 | CUSDC | $0.02476744604 | -0.13% | -0.04% | +0.10% | $35.66M | $131.82 | ||
| 790 | WPOL | $0.20548581092 | +0.96% | +0.90% | -5.31% | $35.02M | $9.64M | ||
| 819 | WNXM | $41.11 | -0.03% | +1.09% | -8.69% | $32.83M | $1.06M | ||
| 885 | SUSD | $0.94673 | -0.03% | +3.32% | -2.40% | $29.63M | $2.07M | ||
| 920 | BREAD | $7.40 | -0.14% | -2.21% | -8.82% | $27.47M | $51510.16 | ||
| 958 | CDAI | $0.02444349392 | -0.35% | +0.03% | +0.11% | $25.46M | $82.48 | ||
| 1371 | WSTEAMX | $0.05181686610 | -0.17% | -0.62% | +0.40% | $24.57M | $1412.37 | ||
| 990 | WCFG | $0.13477 | -0.04% | -0.23% | -11.24% | $23.48M | $57645.82 | ||
| 1013 | SUSD | $0.94257 | -0.06% | +3.09% | -2.77% | $22.32M | $1.14M | ||
| 1075 | SETH | $1,739.06 | +0.41% | +5.04% | -12.58% | $20.15M | $4047.37 | ||
| 1094 | CBAT | $0.00289219199 | +0.53% | +3.02% | -10.02% | $19.17M | $0.00 | ||
| 1228 | WMNT | $0.78533 | +0.32% | +0.55% | -6.33% | $15.20M | $490879.15 | ||
| 1314 | USSI | $1.01 | -0.11% | +0.12% | -0.44% | $12.94M | $377746.73 | ||
| 1341 | DEFI.SSI | $0.47087031976 | +0.56% | +0.51% | -11.46% | $12.36M | $481158.34 | ||
| 1369 | BTC | $83,290.22 | +0.50% | +1.51% | -3.52% | $11.94M | $4.13M | ||
| 1523 | BSDETH | $1,891.05 | +0.49% | +2.06% | -9.57% | $9.16M | $1.50M | ||
| 1549 | EVA | $0.62893 | -0.06% | +1.16% | -2.52% | $8.98M | $27289.51 | ||
| 1682 | WBTC | $83,116.12 | +0.03% | +1.63% | -3.20% | $6.87M | $43552.72 | ||
| 1817 | WAMPL | $5.16 | +0.53% | +3.36% | -28.73% | $5.46M | $84168.15 | ||
| 1889 | RENBTC | $15,899.44 | +0.34% | +1.77% | -11.34% | $4.84M | $1115.27 | ||
| 1901 | CUNI | $0.12478 | +0.38% | +2.59% | -12.84% | $4.73M | $19.66 | ||
| 2086 | WUSDM | $1.07 | -0.10% | +0.06% | +0.07% | $3.75M | $166944.16 | ||
| 2134 | VEUR | $1.08 | +0.03% | +0.00% | +1.33% | $3.57M | $55054.05 | ||
| 2250 | FEI | $0.99415 | +0.20% | -0.75% | -0.82% | $3.18M | $521.19 | ||
| 2396 | SOL | $126.48 | +0.46% | +0.46% | -8.84% | $2.69M | $124770.24 | ||
| 2399 | WAAC | $0.44674 | +0.46% | +8.22% | -21.75% | $2.68M | $3433.13 | ||
| 2438 | RAI | $3.07 | +0.18% | +0.28% | -0.24% | $2.56M | $25014.21 | ||
| 2477 | WQOM | $0.00000002007 | -0.23% | -3.69% | +10.65% | $2.47M | $26328.91 | ||
| 2496 | USOL | $126.57 | +0.97% | +0.38% | -9.06% | $2.42M | $882589.84 | ||
| 2510 | WMC | $5.22 | +0.46% | +7.47% | -12.23% | $2.38M | $11052.43 | ||
| 2553 | USUI | $2.36 | +1.03% | +2.32% | +0.53% | $2.29M | $1.48M | ||
| 2576 | WACME | $0.00826701862 | -3.19% | +1.42% | -5.69% | $2.23M | $106957.36 | ||
| 2612 | ETH | $1,847.68 | +0.34% | +2.31% | -9.64% | $2.14M | $1.19M | ||
| 2680 | UXRP | $2.13 | +0.46% | +0.92% | -11.95% | $1.99M | $180860.62 | ||
| 3019 | MEME.SSI | $0.43925 | +0.37% | +1.08% | -8.28% | $1.42M | $287556.34 | ||
| 3236 | USDT | $1.00 | +0.40% | +0.54% | +0.44% | $1.14M | $126626.85 | ||
| 3529 | 21BTC | $82,687.06 | +0.27% | +1.07% | -4.10% | $866802.63 | $51419.97 | ||
| 3612 | AX | $0.08105699784 | -0.30% | -1.54% | -3.87% | $806859.34 | $67.79 | ||
| 3708 | SEUR | $0.75206142944 | +0.10% | +1.65% | -3.23% | $747370.95 | $1604.11 | ||
| 3736 | WBTC | $83,173.63 | - | +1.31% | -3.79% | $734810.27 | $94.95 | ||
| 3775 | CZRX | $0.00506094081 | +0.21% | +0.48% | -13.89% | $707354.79 | $32.97 | ||
| 4001 | WBLT | $0.96004301943 | -1.91% | -0.32% | -4.56% | $583373.97 | $140178.68 | ||
| 4062 | CLINK | $0.27619 | +0.39% | +2.28% | -8.86% | $551609.52 | $0.00 | ||
| 4261 | AXLUSDC | $1.01 | +0.39% | -0.42% | +1.14% | $468212.98 | $30486.40 | ||
| 4315 | WEHMND | $0.03661274633 | -0.15% | -1.88% | -11.13% | $447073.15 | $6354.68 | ||
| 4436 | WNRG | $0.02861127860 | -0.34% | -0.64% | -1.26% | $402879.72 | $5321.99 | ||
| 4610 | ZUSD | $0.75372 | +0.07% | -4.65% | -1.32% | $355010.60 | $9003.76 | ||
| 5230 | WETH | $1,892.01 | - | - | -6.78% | $207894.32 | $1990.40 | ||
| 5238 | UDOGE | $0.16888 | +0.65% | +1.20% | -7.54% | $204467.45 | $33836.39 | ||
| 5288 | WBAR | $1.69 | -0.07% | +1.55% | -1.18% | $195165.68 | $10341.10 | ||
| 5413 | WPSG | $2.26 | -0.50% | +0.15% | +0.92% | $176752.16 | $14854.21 | ||
| 5402 | WETH | $1,560.59 | - | - | -3.75% | $168507.85 | $675.73 | ||
| 5501 | UNEAR | $2.56 | -0.48% | -0.65% | -12.24% | $164767.18 | $34861.22 | ||
| 5557 | WOG | $4.11 | -0.25% | +0.72% | -1.04% | $157403.71 | $34052.49 | ||
| 5594 | UAPT | $5.30 | +0.37% | +1.08% | -10.15% | $153034.68 | $6322.74 | ||
| 5609 | WJUV | $1.11 | -0.65% | +0.25% | -1.05% | $151613.25 | $17252.33 | ||
| 5713 | WDOT | $4.08 | -0.21% | +0.52% | -11.55% | $137817.00 | $2242.85 | ||
| 5561 | VBELLS | $0.17636 | - | - | -3.75% | $137170.18 | $1556.78 | ||
| 5754 | LINK | $13.70 | +0.62% | +2.40% | -8.48% | $133824.92 | $3701.83 | ||
| 5762 | WATM | $1.20 | -0.25% | +2.35% | -4.35% | $133302.39 | $7069.65 | ||
| 5924 | WOPTIDOGE | $0.00000027619 | +0.42% | +0.59% | -13.21% | $115998.40 | $162.42 | ||
| 5935 | PWROSE | $0.02850936762 | - | +0.65% | -15.35% | $115972.53 | $8.09 | ||
| 5925 | WASR | $1.20 | -0.63% | +3.14% | -0.80% | $115868.04 | $25032.77 | ||
| 5987 | WCITY | $1.09 | +0.63% | +0.62% | -5.07% | $110003.04 | $6627.59 | ||
| 6011 | WSPURS | $0.540752134 | -0.26% | +0.21% | -2.43% | $108253.75 | $17677.79 | ||
| 6020 | WGAL | $1.64 | -0.74% | -0.02% | -7.45% | $107026.99 | $5998.61 | ||
| 6023 | WPOR | $0.67968 | +0.40% | +1.57% | -1.74% | $106600.63 | $3383.56 | ||
| 6039 | WARG | $0.64058329720 | -0.68% | -0.79% | -1.60% | $105014.73 | $2808.41 | ||
| 6080 | WACM | $0.90763165876 | -0.30% | +0.20% | +2.53% | $102244.00 | $17510.48 | ||
| 6098 | WETH | $1,833.16 | -0.42% | +0.03% | -0.40% | $100856.60 | $14.32 | ||
| 6105 | WTRA | $0.49666 | -0.31% | +0.30% | -1.72% | $100459.52 | $5920.37 | ||
| 6297 | AXL-WSTETH | $2,206.88 | +0.11% | +2.55% | -9.86% | $85542.50 | $77861.68 | ||
| 6350 | PEPE | $0.00000735614 | +0.59% | +4.35% | -6.64% | $81685.33 | $16014.37 | ||
| 6374 | WINTER | $0.86853 | -0.50% | +0.24% | +2.30% | $80009.33 | $1824.97 | ||
| 6412 | USEI | $0.17387 | +0.32% | +0.01% | -12.74% | $77662.67 | $1218.58 | ||
| 6458 | CEWBTC | $78,247.12 | +0.51% | -5.09% | -10.21% | $74707.87 | $5.48 | ||
| 6616 | UBTC | $83,386.23 | -0.03% | +1.53% | -3.64% | $66812.63 | $15096.33 | ||
| 6759 | WVG0 | $46.15 | - | - | -3.75% | $58881.69 | $46.15 |
Werbung