Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung4.2%
$3.01 Billionen24Std Volumen$131.54 Milliarden
Coins16,989
Wechsel1292
Marktdominanz
BTC 61.41%ETH 7.06%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4940 | APOLLO | $0.00984477446 | - | - | +10.63% | $310075.93 | $6.44 | ||
| 4925 | PEARL | $0.02535266411 | - | - | +10.63% | $303284.02 | $1869.64 | ||
| 4935 | SELF | $0.00162453151 | - | - | +10.63% | $299506.19 | $6238.61 | ||
| 4929 | TOAD | $0.0…06991 | -16.73% | +7.11% | - | $294131.74 | $689905.87 | ||
| 4915 | APR | $0.00064402632 | - | - | -18.66% | $292765.18 | $1.07 | ||
| 4980 | USDC | $1.12 | - | - | +10.63% | $291844.39 | $23995.32 | ||
| 4959 | SHEESHA | $4.86 | - | - | +9.81% | $286559.25 | $1.78 | ||
| 4906 | $LOCKIN | $0.00028410463 | - | +8.75% | +5.65% | $284137.10 | $17.00 | ||
| 4912 | MAG | $0.00034457222 | - | +7.35% | +15.24% | $278821.44 | $757.75 | ||
| 4905 | O3 | $0.03935416661 | +3.07% | +7.20% | -1.67% | $276141.71 | $439.66 | ||
| 4904 | GOMU | $0.00036857320 | +1.85% | +34.97% | +27.60% | $276120.49 | $11499.62 | ||
| 4903 | CIRUS | $0.00129102951 | +2.22% | +7.22% | -5.48% | $275776.85 | $85440.90 | ||
| 4907 | AIWS | $0.00027545311 | +2.60% | +23.35% | +12.44% | $275459.72 | $12.64 | ||
| 4908 | DRX | $0.00000135075 | +4.67% | +7.91% | +35.92% | $275310.23 | $78051.78 | ||
| 4910 | MIMANY | $0.00028847690 | +1.97% | +28.16% | +21.28% | $275021.38 | $144756.15 | ||
| 4911 | BMT | $0.00046578647 | +2.11% | -3.19% | -12.34% | $274360.33 | $2912.51 | ||
| 4913 | MCL | $0.00708270808 | -2.24% | +0.21% | -8.51% | $274037.34 | $2282.06 | ||
| 4909 | VATRENI | $0.27536 | -0.12% | +0.25% | +3.57% | $274034.92 | $77263.38 | ||
| 4917 | DRINK | $0.00152908575 | -0.09% | -1.28% | -9.30% | $273845.05 | $89022.08 | ||
| 4914 | INSUR | $0.00388248426 | +1.29% | -3.27% | +2.58% | $273762.91 | $57461.78 | ||
| 4920 | GODL | $0.00068793509 | +0.49% | -5.46% | -2.99% | $273557.13 | $134835.09 | ||
| 4916 | PEANUT | $0.00027517403 | +2.58% | +8.54% | +12.03% | $273486.15 | $2873.63 | ||
| 4922 | GOVI | $0.01760062634 | +3.69% | +13.18% | +14.40% | $273107.72 | $59365.86 | ||
| 4918 | BONECOIN | $0.00027415073 | +1.92% | +21.72% | -11.34% | $272986.88 | $24154.84 | ||
| 4919 | SMACKM | $0.00043536663 | +0.64% | +6.51% | +15.05% | $272981.58 | $161.45 | ||
| 4924 | ZCN | $0.00584358767 | -53.10% | +33.24% | +13.28% | $272779.80 | $96605.53 | ||
| 4921 | DPET | $0.00540840709 | -0.05% | -0.68% | +6.07% | $272689.56 | $93117.95 | ||
| 4923 | SOLENG | $0.00027442982 | +2.43% | +7.47% | +14.11% | $272549.84 | $284.86 | ||
| 4927 | HEDGY | $0.00388648442 | +2.36% | +11.33% | -4.86% | $271988.51 | $3870.67 | ||
| 4926 | COAI | $0.00043527360 | +2.90% | +8.63% | -3.46% | $271487.28 | $2424.49 | ||
| 4928 | DEER | $0.00049090378 | +0.83% | -3.42% | -9.86% | $270794.70 | $127817.32 | ||
| 4931 | MONOPOLY | $0.00027042965 | +3.41% | +7.64% | -16.86% | $269815.40 | $203.40 | ||
| 4934 | TAOSHI | $0.01282173335 | +0.86% | +17.77% | +60.47% | $269384.87 | $3599.02 | ||
| 4930 | ADOGE | $0.00000003357 | +2.97% | +12.68% | -2.14% | $269258.07 | $268.43 | ||
| 4932 | GROGGO | $0.00072216905 | +3.11% | +3.68% | +85.23% | $269079.28 | $1588.66 | ||
| 4936 | NFT | $0.00709824360 | +3.38% | +9.21% | +6.38% | $268482.69 | $15.71 | ||
| 4933 | 🖕 | $0.01277828971 | +1.46% | +46.28% | +51.96% | $268344.36 | $240.78 | ||
| 4938 | MONKEY | $0.0…07713 | +3.05% | +7.93% | +17.95% | $268183.15 | $1582.50 | ||
| 4939 | DBI | $0.00018782163 | +1.35% | +13.13% | +0.34% | $267896.90 | $1043.05 | ||
| 4937 | WAT | $0.00000063686 | +2.54% | +12.57% | -3.55% | $267689.73 | $758779.85 | ||
| 4941 | USDT.BSC | $1.00 | -0.65% | +0.02% | -0.23% | $267641.54 | $4992.51 | ||
| 4943 | OGME | $0.00026661554 | +1.32% | +7.96% | +21.71% | $266816.67 | $308.06 | ||
| 4944 | USDC | $1.00 | +0.06% | +0.28% | +0.28% | $266676.39 | $1726.16 | ||
| 4942 | HYPER | $0.00039034153 | +0.81% | +4.08% | +7.73% | $266248.37 | $26729.74 | ||
| 4946 | EMILIA | $0.00027954630 | +3.57% | +17.09% | -5.36% | $265585.09 | $873.60 | ||
| 4945 | KRWO | $0.00069919136 | +0.26% | +0.74% | +1.65% | $265424.89 | $141900.68 | ||
| 4948 | POCHITA | $0.00026884819 | +4.91% | +11.96% | +12.68% | $265290.19 | $241018.22 | ||
| 4963 | ARGO | $0.00026512711 | - | +4.39% | -67.77% | $265165.63 | $25.27 | ||
| 4949 | NFTART | $0.0…01060 | +1.06% | +8.77% | +6.07% | $265125.81 | $154.59 | ||
| 4951 | DIME | $0.00000045285 | -0.13% | +7.66% | +9.64% | $264874.45 | $218.72 | ||
| 4947 | GUAN | $0.00026763884 | -2.92% | -4.75% | -6.97% | $264796.13 | $130348.40 | ||
| 4952 | DIP | $0.00027647641 | +5.01% | +14.70% | +36.76% | $264757.24 | $3868.43 | ||
| 4950 | STINJ | $12.64 | +0.98% | +2.98% | +15.23% | $264547.46 | $53284.48 | ||
| 4953 | MEDIA | $1.05 | +0.97% | +24.34% | -70.67% | $263491.89 | $4933.58 | ||
| 4956 | ETHUSDC | $0.95352 | +0.88% | +0.68% | +3.60% | $263299.04 | $1574.79 | ||
| 4954 | APEMAN | $0.00000062439 | +4.55% | +28.14% | +45.98% | $263246.02 | $2860.17 | ||
| 4955 | LOOT | $0.04277077137 | +3.19% | +12.91% | +1.65% | $262919.12 | $222662.96 | ||
| 4958 | ROT | $0.00026447592 | +1.26% | -0.65% | +0.00% | $262910.75 | $2542.64 | ||
| 4957 | DEFAI | $0.00030791956 | +3.64% | +22.96% | +19.76% | $262879.40 | $14073.90 | ||
| 4960 | TWG | $0.00002615111 | +3.27% | +27.04% | -9.42% | $261510.69 | $1972.47 | ||
| 4961 | GNRT | $0.00026038273 | -1.06% | +1.46% | +219.10% | $261271.79 | $6298.41 | ||
| 4982 | CHAD | $0.00000111046 | - | +9.10% | -16.11% | $260955.78 | $716.50 | ||
| 4962 | TT-WBTC | $93,493.22 | +1.18% | +7.05% | +11.36% | $260607.21 | $15709.24 | ||
| 4964 | FLS | $0.00028177895 | +0.48% | +7.31% | +17.16% | $260535.58 | $3331.89 | ||
| 4965 | $HOKK | $0.0…02604 | +1.95% | +12.30% | +15.48% | $260334.45 | $229.18 | ||
| 4966 | RPK | $0.00130479751 | +0.25% | -3.53% | -14.29% | $260135.00 | $559074.39 | ||
| 4967 | H4CK | $0.00026261538 | +1.89% | +17.70% | +3.95% | $260118.82 | $1937.99 | ||
| 4968 | ATA | $0.00027331349 | +2.41% | +29.19% | +22.71% | $259644.94 | $3443.43 | ||
| 4970 | INBRED | $0.00026168511 | +2.25% | +3.66% | -11.46% | $259556.38 | $3294.18 | ||
| 4969 | HENAI | $0.00337446350 | -2.14% | -16.17% | -54.27% | $259149.10 | $85561.59 | ||
| 4973 | TOPG | $0.00026038273 | +2.40% | +7.34% | +15.34% | $259050.03 | $508.47 | ||
| 4971 | YEL | $0.00092013063 | +0.13% | -78.59% | -78.78% | $259026.87 | $1426.32 | ||
| 4972 | CVAI | $0.00173476857 | +1.22% | +5.39% | -5.57% | $258985.75 | $2164.83 | ||
| 4974 | BOTON | $0.00025861522 | +3.38% | +4.78% | +7.99% | $258594.85 | $1098.09 | ||
| 4975 | KCH | $0.00100887844 | +0.46% | +7.46% | +8.66% | $258471.59 | $1064.52 | ||
| 4977 | $BADCAT | $0.00033182751 | +2.43% | +8.81% | -29.97% | $258234.83 | $549.29 | ||
| 4976 | MANIFEST | $0.00025954549 | +3.82% | +23.62% | +21.07% | $258160.97 | $4288.99 | ||
| 4978 | CHATTY | $0.00026056878 | +3.22% | +3.85% | -5.09% | $257767.56 | $7966.00 | ||
| 4979 | TTM | $0.00235665446 | +0.43% | +1.75% | -5.92% | $257697.32 | $2792.21 | ||
| 4981 | $QBIT | $0.00025824311 | +1.95% | +6.01% | -12.36% | $256910.31 | $2712.78 | ||
| 4983 | SHAKEY | $0.00026754581 | +9.79% | +18.32% | -2.87% | $256403.41 | $2761.01 | ||
| 4984 | TAKI | $0.00021833450 | -0.05% | -0.36% | -14.48% | $255652.03 | $54120.78 | ||
| 4985 | PYM | $0.00050485784 | +1.68% | +0.69% | -13.81% | $255515.37 | $81729.54 | ||
| 4987 | PMON | $0.04353982606 | +2.76% | +11.51% | +6.05% | $255483.84 | $796.68 | ||
| 4990 | XRP | $0.00301770473 | -2.18% | -8.60% | -1.93% | $255245.32 | $6436.20 | ||
| 4988 | MINIDOGE | $0.00025656862 | +2.85% | +6.82% | +6.18% | $254981.03 | $4871.19 | ||
| 4992 | FLC | $0.00012000490 | +0.18% | +33.38% | +50.07% | $254883.35 | $158802.68 | ||
| 4991 | ZODS | $0.00034550249 | +2.33% | +7.50% | +57.14% | $254791.81 | $1089.34 | ||
| 4986 | KICKS | $0.00009991106 | +0.48% | +5.22% | -9.40% | $254752.64 | $79418.01 | ||
| 4989 | FRM | $0.00087705910 | +28.63% | -0.92% | -16.98% | $254679.25 | $143581.22 | ||
| 4993 | SUITRUMP | $0.00002555267 | +8.12% | +23.00% | +33.57% | $254305.28 | $578.40 | ||
| 4996 | IXI | $0.00002746075 | +1.45% | +0.02% | -8.57% | $254138.95 | $375.23 | ||
| 4995 | LRT | $0.00010865560 | -0.50% | -10.23% | +27.40% | $254008.99 | $2504.75 | ||
| 4994 | QCK | $0.00185561072 | -2.51% | +20.58% | +187.79% | $253935.68 | $509.99 | ||
| 4997 | ANGLERFISH | $0.00025359176 | -1.63% | +6.80% | -10.67% | $253464.96 | $13558.43 | ||
| 4999 | C2H6 | $0.25303359776 | +3.09% | +12.38% | +7.29% | $253447.38 | $508.99 | ||
| 4998 | BTX | $0.01051094122 | +1.15% | -18.76% | -2.10% | $253431.29 | $168220.55 | ||
| 5001 | CNDY | $0.00096822561 | +3.61% | +14.16% | +14.36% | $252093.37 | $13883.67 | ||
| 5002 | YDWTL | $0.00025247543 | +2.43% | +7.93% | -0.58% | $251885.18 | $105.59 | ||
| 5000 | LARA | $0.00118488563 | -0.36% | +12.30% | -7.46% | $251853.92 | $35.70 |
Werbung