Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung2.8%
$2.95 Billionen24Std Volumen$117.23 Milliarden
Coins16,989
Wechsel1292
Marktdominanz
BTC 61.56%ETH 6.95%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4805 | BOOH | $0.00550685903 | - | - | +8.05% | $320931.65 | $53.04 | ||
| 4808 | SOBULL | $0.00031969478 | - | - | +18.53% | $319705.28 | $1.29 | ||
| 4807 | KNOX | $1.12 | - | - | +5.58% | $318485.95 | $66.42 | ||
| 4819 | PINGU | $0.00031978609 | - | - | +9.12% | $316273.47 | $5.28 | ||
| 4811 | THUMB | $0.00149967077 | - | +6.71% | +11.28% | $310282.55 | $93.84 | ||
| 4881 | ZIK | $0.00064760793 | - | - | +8.05% | $299018.17 | $5.40 | ||
| 4829 | RNB | $0.02986201287 | - | +8.00% | +27.39% | $298619.67 | $4.00 | ||
| 4804 | STAM | $0.00000002984 | -0.25% | +3.44% | +8.69% | $297911.43 | $781.05 | ||
| 4803 | LONK | $0.00000089790 | +0.27% | +1.36% | +7.92% | $297647.16 | $7903.11 | ||
| 4806 | PHI | $0.00141264731 | -0.13% | +0.19% | -20.24% | $297225.56 | $10880.72 | ||
| 4809 | DONUT | $0.00133192461 | +0.54% | -5.28% | -2.94% | $295512.76 | $499.07 | ||
| 4813 | $FAME | $0.00021459089 | +0.20% | +27.23% | -0.47% | $295323.46 | $1581.04 | ||
| 4812 | TRUTH | $0.00030088383 | +3.45% | +16.05% | +15.13% | $295320.54 | $7256.13 | ||
| 4810 | SHROOM | $0.00572975962 | +1.23% | -2.24% | +6.13% | $294783.52 | $16334.11 | ||
| 4814 | KREX | $0.00001431540 | +0.87% | +9.32% | -5.64% | $294485.46 | $29596.39 | ||
| 4816 | HAUS | $0.29403518872 | -0.11% | +1.78% | +1.52% | $294047.42 | $74.68 | ||
| 4815 | BULLIEVE | $0.00029303072 | +0.22% | +8.44% | +16.42% | $293535.15 | $195.45 | ||
| 4817 | ANON | $0.00029558754 | -0.14% | +10.35% | -11.80% | $293451.96 | $402736.98 | ||
| 4818 | STJUNO | $0.16710695508 | -0.13% | +8.90% | +2.73% | $292627.38 | $42.89 | ||
| 4820 | CBX | $0.00091196566 | -0.66% | +0.34% | +19.50% | $292202.03 | $17.89 | ||
| 4821 | BHAT | $0.00163344765 | -1.42% | +5.37% | +1.51% | $291752.31 | $831.20 | ||
| 4822 | METAV | $0.00132945910 | +2.42% | +2.60% | -7.68% | $291540.55 | $3840.03 | ||
| 4824 | SANSHU! | $0.00029211756 | +0.24% | -29.61% | -34.68% | $291329.52 | $3510.82 | ||
| 4823 | BLOC | $0.00446513436 | +0.60% | +7.89% | +3.51% | $291029.64 | $1.73 | ||
| 4825 | FLOCKA | $0.00029010863 | +0.36% | +7.33% | +9.73% | $290832.31 | $2751.20 | ||
| 4831 | CPAI | $0.00290227341 | +0.57% | +3.88% | +6.56% | $290223.14 | $116.05 | ||
| 4827 | $AMEN | $0.01375755948 | -0.72% | +7.73% | -23.40% | $290216.66 | $2846.85 | ||
| 4826 | TRC | $0.00151126781 | -1.45% | -2.27% | -6.26% | $290095.94 | $307503.37 | ||
| 4828 | LOK | $0.00028974337 | +0.55% | +6.94% | +36.90% | $289097.22 | $7412.72 | ||
| 4830 | STOG | $0.00009688550 | +0.80% | +4.31% | +14.62% | $288802.46 | $3685.22 | ||
| 4870 | HOKK | $0.00011250042 | - | +3.60% | +3.57% | $288216.21 | $128.24 | ||
| 4832 | 8CHAN | $0.00028755180 | +0.22% | +2.54% | +7.75% | $288148.82 | $1156.74 | ||
| 4834 | USA | $0.01446013921 | +1.85% | +8.68% | -22.30% | $288117.78 | $19104.93 | ||
| 4833 | DAI | $1.00 | +0.35% | +0.94% | +0.08% | $288036.51 | $52391.76 | ||
| 4835 | TAGGR | $0.92045798208 | +1.49% | -11.45% | -3.39% | $287605.04 | $409.69 | ||
| 4868 | CRPT | $0.00338396149 | - | +4.41% | -35.34% | $287536.37 | $29.24 | ||
| 4900 | APR | $0.00063217565 | - | - | -20.55% | $287378.03 | $1.05 | ||
| 4836 | WALTER | $0.00030124909 | +1.14% | +10.67% | -1.13% | $287207.64 | $147041.43 | ||
| 4837 | USDX | $0.89762 | +0.37% | +4.87% | -1.29% | $287188.00 | $9.20 | ||
| 4840 | BMT | $0.00048616252 | +0.81% | +2.83% | -8.21% | $285111.86 | $2292.92 | ||
| 4838 | USDW | $0.9862049808 | +0.11% | -0.33% | +15.53% | $284989.86 | $115.81 | ||
| 4839 | RFL | $0.02608804383 | +1.51% | +2.60% | +5.98% | $284653.55 | $6496.97 | ||
| 4843 | MIPRAMI | $0.00000067710 | -2.98% | +8.19% | +12.61% | $284237.79 | $70948.65 | ||
| 4845 | STC | $0.00086694723 | +0.39% | -3.81% | +0.44% | $284062.46 | $15726.04 | ||
| 4842 | FORM | $0.00010282100 | -0.69% | -24.33% | -21.00% | $284009.23 | $589260.67 | ||
| 4841 | ECLIP | $0.00354449375 | +0.06% | +3.81% | +3.59% | $283843.95 | $36212.42 | ||
| 4844 | CHAN | $0.00028499497 | +0.30% | +7.38% | +14.99% | $283824.95 | $307.19 | ||
| 4846 | $PRO | $0.00000283734 | +0.42% | +8.32% | -1.82% | $283390.75 | $343.68 | ||
| 4847 | CENTS | $0.00028380787 | -0.11% | +9.22% | +10.35% | $282993.44 | $442356.67 | ||
| 4880 | $WEEDE | $0.00028252946 | - | +0.82% | -6.34% | $282488.92 | $1484.36 | ||
| 4849 | SPERG | $0.00028380787 | +1.18% | -7.76% | -11.44% | $282430.66 | $5077.59 | ||
| 4851 | BONECOIN | $0.00028599944 | +0.59% | +24.97% | -7.95% | $282175.34 | $22154.05 | ||
| 4848 | SOLANA | $0.0…03199 | +0.16% | +6.91% | +4.35% | $282017.82 | $1407.15 | ||
| 4852 | GREG | $0.00028198157 | +0.22% | -6.48% | -9.56% | $281786.61 | $2745.52 | ||
| 4853 | GOO | $0.00028316867 | +0.15% | +6.89% | +5.17% | $281738.40 | $128.29 | ||
| 4854 | SSSSS | $0.00028663865 | +2.00% | -5.50% | -5.49% | $281723.15 | $143679.75 | ||
| 4850 | LOOK | $0.00028125105 | -0.39% | +2.71% | +11.47% | $281603.89 | $2795.02 | ||
| 4855 | KNIGHT | $0.00606689562 | +0.17% | +7.77% | +4.21% | $281347.21 | $77323.58 | ||
| 4856 | CLO | $0.00008570532 | -2.49% | -4.47% | -8.83% | $281147.86 | $21.67 | ||
| 4860 | REX | $0.00029577017 | -0.05% | +6.56% | -10.41% | $280809.72 | $263.45 | ||
| 4858 | YEE | $0.00030298408 | +5.43% | -13.67% | - | $280797.40 | $184340.61 | ||
| 4859 | XENO | $0.00031257218 | +0.44% | +8.62% | +8.41% | $280620.52 | $2343.88 | ||
| 4857 | TCC | $0.00028207288 | -0.27% | +20.35% | +12.13% | $280618.24 | $627244.17 | ||
| 4861 | XPNET | $0.00048734962 | +0.01% | +1.33% | -0.69% | $280477.34 | $76203.60 | ||
| 4867 | DOOMER | $0.00030955878 | -1.69% | +5.63% | +3.74% | $280202.84 | $497.76 | ||
| 4862 | HERMES | $0.00126553841 | +0.57% | +10.99% | +1.72% | $280194.99 | $1573.16 | ||
| 4866 | DELI | $0.00006055042 | +1.19% | -0.73% | -4.62% | $279877.58 | $3249.55 | ||
| 4863 | WOOF | $0.00003543936 | -0.11% | -16.76% | -50.09% | $279673.40 | $77935.32 | ||
| 4864 | YF-DAI | $13.60 | +0.18% | +1.61% | +16.43% | $279521.72 | $99233.04 | ||
| 4865 | MURAD | $0.00027878553 | +0.41% | +7.64% | -11.34% | $279325.03 | $4560.47 | ||
| 4888 | $LOCKIN | $0.00027887685 | - | +6.91% | +3.18% | $278908.72 | $16.69 | ||
| 4869 | PROTEO | $0.03116544712 | +0.04% | +2.74% | -22.23% | $278502.10 | $2444.67 | ||
| 4871 | HENAI | $0.00363005616 | +3.17% | -13.84% | -50.95% | $277960.69 | $84612.83 | ||
| 4872 | STAPT | $5.65 | +0.59% | +1.95% | +9.84% | $277882.25 | $1620.13 | ||
| 4873 | USDT[HTS] | $0.99807596668 | +0.27% | -0.08% | -0.15% | $277582.46 | $30317.64 | ||
| 4874 | NVG8 | $0.00578454878 | +0.02% | +10.59% | +7.34% | $277489.87 | $110986.41 | ||
| 4875 | EXD | $0.00584646054 | +2.98% | -1.99% | +2.72% | $277388.69 | $41.87 | ||
| 4876 | BLUEBERRY | $0.00025330857 | -19.36% | +38.58% | - | $277097.67 | $727503.05 | ||
| 4877 | GEMXBT | $0.00029129573 | -1.14% | +1.28% | +30.38% | $276691.95 | $8249.67 | ||
| 4879 | PVU | $0.00097214242 | -0.76% | -0.07% | +0.85% | $276616.62 | $77174.35 | ||
| 4878 | R/SNOOFI | $0.00027440240 | -0.17% | +6.78% | +2.17% | $276535.71 | $2908.37 | ||
| 4882 | $PLATH | $0.00028316867 | -1.20% | +8.65% | +9.15% | $275971.02 | $1463.08 | ||
| 4883 | FLOWER | $0.00027540687 | -0.80% | +5.59% | -1.58% | $275917.05 | $1485.93 | ||
| 4885 | RHUN | $0.00028234683 | +0.13% | +10.58% | +9.42% | $275654.70 | $2947.29 | ||
| 4884 | MIMANY | $0.00028864758 | +0.21% | +30.11% | +21.12% | $275458.65 | $149263.49 | ||
| 4886 | COINYE | $0.00031339402 | +0.33% | +10.76% | +2.86% | $275035.86 | $658.52 | ||
| 4887 | MONSTA | $0.00002964477 | -1.37% | +6.98% | -11.88% | $274098.87 | $830.18 | ||
| 4890 | DGNX | $0.01320510206 | +0.42% | +7.65% | +2.57% | $273998.43 | $125.45 | ||
| 4889 | 🐕 | $0.00027367188 | +0.22% | +4.63% | +13.85% | $273947.20 | $1697.09 | ||
| 4892 | GUAN | $0.00027029321 | -1.83% | -5.41% | -8.07% | $273946.83 | $129131.67 | ||
| 4891 | TURT | $0.00043931779 | -1.76% | +2.53% | -18.59% | $273541.76 | $457564.96 | ||
| 4893 | XCREDI | $0.01968949112 | -0.27% | +2.40% | +2.13% | $273296.03 | $41036.57 | ||
| 4894 | VATRENI | $0.27485 | +0.21% | +0.87% | +3.44% | $273219.14 | $77891.26 | ||
| 4895 | ARO | $0.00027321530 | -0.02% | +6.62% | +12.59% | $273199.96 | $4.18 | ||
| 4897 | MCL | $0.00704661721 | -2.24% | -2.60% | -3.17% | $273120.25 | $2366.27 | ||
| 4898 | MAG | $0.00033823178 | +0.10% | +5.51% | +12.83% | $272972.86 | $743.91 | ||
| 4896 | $OZONE | $0.00027632002 | +0.16% | +2.90% | -7.63% | $272550.99 | $19988.54 | ||
| 4899 | DRINK | $0.00152934824 | +0.21% | -0.17% | -9.72% | $272281.61 | $89637.41 | ||
| 4901 | BIAO | $0.00027020190 | -0.97% | +1.85% | -10.93% | $272128.11 | $95131.80 | ||
| 4902 | DPET | $0.00542577106 | +0.31% | -0.46% | +6.84% | $271912.69 | $90060.30 |
Werbung