Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-4.4%
$3.30 Billionen24Std Volumen$315.59 Milliarden
Coins15,607
Wechsel1173
Marktdominanz
BTC 55.45%ETH 11.99%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4832 | TCAT | $0.00028868119 | +3.50% | -4.47% | -38.38% | $288682.96 | $130614.03 | ||
| 4821 | LAUNCH | $0.06512488531 | - | -4.52% | -0.69% | $284091.47 | $16.72 | ||
| 4814 | MOLA | $0.00006766800 | - | -8.91% | -6.42% | $283385.10 | $2535.53 | ||
| 4815 | DACKIE | $0.00059153250 | +1.43% | -16.36% | -35.27% | $281600.59 | $29740.16 | ||
| 4817 | TXT | $0.00740188964 | -0.31% | -2.75% | +5.28% | $281273.38 | $41419.17 | ||
| 4818 | WPSG | $3.13 | +2.41% | +17.15% | +18.40% | $281150.94 | $333425.58 | ||
| 4822 | TXL | $0.00219812626 | -1.03% | -56.63% | -8.51% | $279434.14 | $123.74 | ||
| 4824 | PUB | $0.00027886399 | - | +3.82% | -0.21% | $278884.19 | $36138.44 | ||
| 4820 | POPO | $0.00027886399 | -1.41% | -19.65% | -44.47% | $278852.61 | $51438.35 | ||
| 4823 | GATO | $0.00027830830 | -1.12% | -9.34% | -74.80% | $278235.98 | $62410.31 | ||
| 4825 | RAIN | $0.00062237332 | +0.02% | -8.72% | -27.94% | $277936.27 | $1.16M | ||
| 4827 | SHND | $0.00001397607 | -1.95% | -1.70% | -4.37% | $277343.17 | $25638.81 | ||
| 4828 | ZINU | $0.00014596136 | -0.51% | -5.59% | -11.11% | $277340.30 | $916.54 | ||
| 4826 | DOGEX | $0.00027728954 | - | -16.75% | - | $277254.54 | $126399.67 | ||
| 4816 | MT | $0.00014614659 | - | -3.09% | +57.49% | $277010.12 | $121.60 | ||
| 4829 | HAT | $1,884.37 | -1.33% | -0.81% | +10.67% | $277002.71 | $1271.48 | ||
| 4831 | MSU | $0.00166021788 | -0.46% | -5.39% | +4.17% | $276923.62 | $51.47 | ||
| 4833 | YBO | $0.26302682151 | -0.58% | -0.66% | +12.83% | $275038.90 | $17.64 | ||
| 4834 | AAX | $0.02495189123 | -1.00% | -18.74% | -59.52% | $274927.21 | $31573.77 | ||
| 4835 | MOCA | $0.10558118892 | -0.29% | -3.74% | +3.89% | $274624.36 | $891.46 | ||
| 4830 | EQU | $0.91133 | -3.07% | -1.67% | +3.05% | $274190.55 | $52173.27 | ||
| 4839 | DSM | $0.00317132550 | -1.64% | -8.79% | +2.69% | $273330.43 | $217.95 | ||
| 4840 | PRIMAL | $0.00009474522 | +2.64% | -28.52% | -50.77% | $273282.37 | $131991.86 | ||
| 4819 | GOLD | $0.01828027148 | - | -3.56% | +3.57% | $273252.82 | $99.25 | ||
| 4838 | FLOCKA | $0.00027293663 | -0.50% | -7.57% | -9.80% | $272949.05 | $980.59 | ||
| 4841 | CEICAT | $0.00027191786 | - | -5.78% | -56.95% | $271846.56 | $2040.92 | ||
| 4847 | ETHPAD | $0.00198149959 | -0.73% | -0.25% | -3.43% | $271462.39 | $2039.22 | ||
| 4845 | COMFY | $0.00002731088 | -0.29% | -7.31% | -21.20% | $271384.87 | $2646.35 | ||
| 4843 | GECKY | $0.00390909721 | -1.12% | -9.24% | -24.48% | $271369.50 | $525.19 | ||
| 4844 | MPRO | $0.00781347105 | -0.58% | +0.57% | +49.69% | $271227.70 | $75948.65 | ||
| 4842 | POWERAI | $0.01487981627 | -0.60% | -18.02% | -27.60% | $270892.81 | $1197.40 | ||
| 4854 | ADX | $0.02707703681 | - | -2.48% | +7.09% | $270770.00 | $1500.29 | ||
| 4849 | XMUSK | $0.00027080648 | - | -9.28% | +14.83% | $270724.43 | $28650.13 | ||
| 4846 | BIRB | $0.00027025079 | - | -6.21% | -12.31% | $269900.06 | $350.28 | ||
| 4848 | VIVEK | $0.00027497416 | -1.12% | +14.05% | -57.03% | $269441.53 | $29379.81 | ||
| 4851 | DUCKER | $0.00268768956 | - | -5.69% | -3.40% | $268767.38 | $1456.43 | ||
| 4856 | FOMO | $0.00000529091 | -1.11% | -8.34% | -3.41% | $268518.25 | $1454.92 | ||
| 4853 | STAR | $0.03579109689 | - | +9.89% | +1.35% | $268433.41 | $5264.46 | ||
| 4850 | WOG | $6.14 | -0.12% | +18.24% | +19.11% | $267994.88 | $584787.25 | ||
| 4858 | AART | $0.00009363384 | -0.69% | -8.33% | -18.35% | $267285.91 | $2825.75 | ||
| 4859 | YDA | $0.02413234041 | +0.23% | -8.53% | +40.84% | $267159.21 | $538.04 | ||
| 4855 | SHUFFLE | $0.00026978772 | -3.40% | -32.94% | -76.14% | $267116.70 | $62295.57 | ||
| 4860 | CEDAR | $0.00026700926 | - | -12.48% | -27.41% | $266955.00 | $40100.27 | ||
| 4864 | ATS | $0.00436791230 | -0.34% | +28.93% | +68.31% | $266514.71 | $7296.82 | ||
| 4863 | SPECU | $0.26673 | +1.38% | +60.63% | +5.63% | $266346.42 | $67857.45 | ||
| 4862 | KILLA | $12.65 | - | -12.86% | -48.93% | $265699.32 | $12666.37 | ||
| 4861 | QRK | $0.00029553471 | - | +0.92% | -45.45% | $265525.39 | $4306.17 | ||
| 4865 | XBC | $1.08 | -1.17% | -0.78% | +4.18% | $265358.31 | $1102.87 | ||
| 4869 | SMTY | $0.00291552265 | +0.04% | -3.75% | -8.95% | $265010.64 | $278032.50 | ||
| 4866 | TONE | $0.00042565889 | -0.58% | -9.27% | -17.18% | $264920.80 | $655.19 | ||
| 4868 | TRDG | $0.0…08242 | -1.15% | -5.51% | -3.65% | $264841.61 | $238.38 | ||
| 4872 | GINNAN | $0.00000026450 | -12.24% | -52.45% | -77.85% | $264465.60 | $273945.77 | ||
| 4852 | VXL | $0.00096393773 | - | -3.62% | +9.67% | $263873.88 | $59.23 | ||
| 4871 | MONKE | $0.00000026358 | - | -4.97% | +0.30% | $263599.92 | $128.86 | ||
| 4867 | OCD | $0.00064765724 | -1.01% | -7.37% | -12.74% | $263464.43 | $1278.25 | ||
| 4875 | TT-WBTC | $93,138.82 | - | -2.44% | +1.42% | $263185.29 | $1413.76 | ||
| 4874 | SOLO | $0.00026293420 | -1.52% | -7.44% | -3.79% | $262710.08 | $2974.24 | ||
| 4870 | SAY | $0.00019810365 | -1.62% | -14.12% | -33.21% | $262564.21 | $65642.70 | ||
| 4877 | MILK | $0.00010669256 | -0.86% | -4.58% | +7.18% | $261551.09 | $26.55 | ||
| 4876 | SCHIZO | $0.00026145236 | - | -12.13% | -40.92% | $261458.85 | $35266.06 | ||
| 4879 | BSTY | $0.01111492074 | -1.14% | -3.42% | -33.78% | $261335.02 | $24.10 | ||
| 4884 | ROGEN | $0.00026154498 | - | +2.53% | -20.70% | $261326.78 | $5106.84 | ||
| 4883 | SWIO | $0.04430853515 | -0.05% | -2.52% | -6.22% | $261231.39 | $2824.98 | ||
| 4878 | WBTC | $93,269.59 | +1.12% | -5.33% | +3.14% | $261188.23 | $137.50 | ||
| 4882 | NFTL | $0.00193250621 | -0.55% | -6.89% | +10.16% | $260725.61 | $713.77 | ||
| 4880 | WBTC | $96,876.76 | - | +0.82% | +4.45% | $260427.02 | $1758.72 | ||
| 4837 | MINDS | $0.02867427645 | - | - | +1.13% | $259757.88 | $152.58 | ||
| 4881 | HARAMBE | $0.0…02596 | - | -5.26% | +22.10% | $259636.92 | $115.19 | ||
| 4889 | RATING | $0.00005918325 | -0.04% | -2.87% | -0.21% | $259611.27 | $8.36 | ||
| 4887 | SEN | $0.00156297205 | -1.09% | -5.13% | +2.39% | $259389.18 | $77.36 | ||
| 4885 | CHILLFAM | $0.00025885914 | -1.12% | +30.20% | - | $258833.77 | $326637.64 | ||
| 4891 | PUNCH | $0.00043121580 | - | -15.15% | -20.09% | $258473.68 | $6905.21 | ||
| 4888 | SIGMA | $0.00025839606 | - | -0.34% | +81.76% | $258422.00 | $3633.75 | ||
| 4873 | CABO | $0.0…07805 | - | -2.50% | -0.45% | $258270.11 | $3.65 | ||
| 4886 | WATM | $2.07 | -1.12% | +1.07% | +3.76% | $258188.89 | $71877.72 | ||
| 4890 | BWULL | $0.00025746991 | -1.12% | +1.65% | -21.60% | $257439.72 | $3.07 | ||
| 4902 | RAIDER | $0.00832785519 | - | -5.00% | +13.34% | $257212.91 | $6299.25 | ||
| 4895 | EDAT | $0.03668649946 | -6.78% | -2.55% | +20.40% | $256769.84 | $144444.51 | ||
| 4904 | TILLY | $0.00025672899 | - | -8.07% | -54.28% | $256649.63 | $26163.93 | ||
| 4892 | BOG | $0.01842150947 | -1.21% | -5.31% | -2.56% | $256576.55 | $9.26 | ||
| 4893 | O3D | $0.00025635853 | +24.04% | -39.99% | - | $256342.05 | $62697.77 | ||
| 4899 | ZER | $0.01852301559 | -1.12% | -3.43% | -0.69% | $256199.79 | $10.37 | ||
| 4896 | BALLZ | $0.00025617330 | +0.22% | -11.70% | -34.40% | $256189.98 | $1717.86 | ||
| 4894 | WHALE | $0.00025617330 | -0.75% | +4.90% | +6.36% | $256168.86 | $51.38 | ||
| 4898 | WARP | $0.05467679313 | - | -0.63% | -2.75% | $255613.91 | $688.60 | ||
| 4900 | BOLGUR | $0.00043519825 | -0.16% | +34.08% | - | $255335.79 | $112386.82 | ||
| 4905 | KING | $0.00002551249 | -0.40% | -11.49% | -2.34% | $254993.48 | $13291.50 | ||
| 4901 | N | $0.00025496930 | - | -16.36% | - | $254935.97 | $57521.54 | ||
| 4897 | CU | $0.00538482586 | -0.99% | -5.79% | +5.27% | $254751.76 | $18.83 | ||
| 4909 | MOGUL | $153.51 | +0.62% | -10.31% | -13.57% | $254623.39 | $22062.08 | ||
| 4857 | SVETH | $4,072.98 | - | - | -8.57% | $254617.93 | $1852.19 | ||
| 4906 | JINX | $0.00032841306 | -1.29% | -12.08% | -55.28% | $254510.77 | $11430.32 | ||
| 4910 | DREP | $0.00443783669 | -2.00% | +1.92% | -19.19% | $254441.13 | $715.17 | ||
| 4912 | ESS | $0.00023607583 | -0.03% | -0.33% | -10.89% | $254267.01 | $4.28 | ||
| 4907 | PFL | $0.23894 | +10.95% | +10.91% | +16.49% | $254165.87 | $0.77 | ||
| 4913 | WRT | $0.00006624117 | -2.59% | +2.74% | -6.43% | $253428.57 | $14584.07 | ||
| 4908 | CRUNCH | $0.00025311700 | - | -2.12% | -34.39% | $253128.96 | $10290.78 | ||
| 4911 | KANGAL | $0.00000253042 | - | -4.88% | +7.40% | $253045.88 | $6.32 | ||
| 4903 | KEN | $0.45196 | +4.00% | -9.25% | +3.33% | $251287.03 | $397840.39 | ||
| 4914 | DANK | $0.00248671484 | - | -5.56% | -12.75% | $248670.65 | $168.00 |
Werbung