Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung4.4%
$3.02 Billionen24Std Volumen$144.98 Milliarden
Coins16,989
Wechsel1292
Marktdominanz
BTC 61.20%ETH 7.16%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5077 | UNB | $0.00030337453 | - | - | +11.30% | $295473.10 | $0.70 | ||
| 5009 | USDC | $1.12 | - | - | +11.30% | $292215.62 | $24025.85 | ||
| 5058 | SHUI | $0.01458787195 | - | - | +11.30% | $291756.97 | $47.31 | ||
| 5043 | OKY | $0.00259419222 | - | - | +7.40% | $277976.30 | $11.67 | ||
| 5059 | CTT | $0.00016011692 | - | - | +11.30% | $271706.31 | $76316.48 | ||
| 5081 | ROCK | $0.01410072156 | - | - | +7.22% | $266735.51 | $22.64 | ||
| 5064 | USDT | $1.06 | - | - | +12.27% | $261574.61 | $5.11 | ||
| 5055 | CORN | $0.00001237278 | - | +5.39% | -13.04% | $259827.57 | $3.31 | ||
| 5003 | BOTON | $0.00025866474 | - | +4.81% | +8.83% | $258692.88 | $1098.51 | ||
| 5001 | HENAI | $0.00338005987 | +0.20% | -7.26% | -53.50% | $258348.52 | $77334.06 | ||
| 5004 | $RECA | $0.02617469261 | -1.06% | -22.90% | -20.05% | $257793.18 | $7343.79 | ||
| 5002 | TTM | $0.00236850095 | +0.11% | +2.30% | -5.92% | $257737.02 | $2720.52 | ||
| 5005 | BET | $0.00025810587 | +2.71% | +27.64% | +15.75% | $257540.85 | $12593.62 | ||
| 5006 | APEMAN | $0.00000061187 | -12.99% | +21.18% | +44.04% | $257428.61 | $11454.91 | ||
| 5007 | TRIT | $0.00025167884 | +17.45% | +43.14% | +5.12% | $257200.03 | $39229.64 | ||
| 5008 | LRT | $0.00011000470 | -0.17% | -9.28% | +28.62% | $256940.72 | $3193.62 | ||
| 5010 | AGAWA | $0.00023770703 | +31.70% | -9.06% | -70.62% | $256164.72 | $183470.24 | ||
| 5011 | SWPR | $0.00647099646 | +0.10% | +11.33% | +10.37% | $255735.79 | $535.54 | ||
| 5012 | SPX2.0 | $0.00026173854 | -0.90% | +26.38% | +49.74% | $255713.25 | $5524.58 | ||
| 5014 | CNDY | $0.00098231127 | -0.40% | +15.19% | +16.57% | $255494.64 | $14124.95 | ||
| 5013 | TAKI | $0.00021823964 | -0.16% | -0.43% | -14.19% | $255461.48 | $57544.96 | ||
| 5015 | SHAKEY | $0.00026378774 | -10.15% | +13.66% | -1.69% | $255277.42 | $8307.67 | ||
| 5016 | NOOT | $0.00025540465 | -0.77% | +12.38% | +55.76% | $255243.89 | $66681.36 | ||
| 5017 | ETH2X-FLI-P | $4.11 | +0.38% | +12.89% | +7.14% | $254951.88 | $9.30 | ||
| 5018 | BEEG | $0.00002524174 | +13.98% | +23.42% | +54.50% | $254685.57 | $153105.59 | ||
| 5021 | SAM | $0.00314021049 | +0.57% | +11.80% | +18.82% | $254511.39 | $261.35 | ||
| 5019 | FRM | $0.00087845416 | -1.24% | -0.09% | -14.71% | $254499.84 | $142225.37 | ||
| 5020 | VETME | $0.00026024821 | -0.98% | +9.98% | +11.75% | $254389.09 | $17.84 | ||
| 5022 | PMON | $0.04345362800 | -0.52% | +7.53% | +2.10% | $254369.63 | $377.42 | ||
| 5023 | KDR | $0.01680584995 | +0.25% | +13.89% | +26.63% | $253825.66 | $545.89 | ||
| 5024 | FLC | $0.00011987811 | -0.10% | +33.15% | +33.24% | $253370.18 | $164309.58 | ||
| 5025 | STELAI | $0.00037835657 | -1.00% | +11.15% | -0.01% | $252995.92 | $441.96 | ||
| 5026 | IXI | $0.00002733202 | -0.05% | +0.02% | -8.62% | $252947.67 | $374.85 | ||
| 5027 | ROT | $0.00025344860 | +0.40% | -6.47% | -4.27% | $252880.98 | $3440.62 | ||
| 5029 | YDWTL | $0.00025382118 | +0.41% | +6.77% | +8.13% | $252846.79 | $68.02 | ||
| 5028 | PARA | $0.00000698143 | -1.00% | +6.17% | +5.84% | $252699.71 | $1357.58 | ||
| 5035 | LARA | $0.00118844201 | - | +12.95% | -6.09% | $252602.28 | $35.81 | ||
| 5030 | BITCAT | $0.00025354174 | +0.82% | +6.06% | +9.63% | $252551.80 | $283172.88 | ||
| 5031 | MIND | $0.00000335230 | +0.23% | +6.62% | +16.28% | $252342.50 | $1528.84 | ||
| 5032 | SUIJAK | $0.00002522293 | +0.93% | +37.66% | +49.39% | $252229.61 | $246.19 | ||
| 5033 | GLCH | $0.00359559830 | +0.52% | +3.46% | +12.61% | $252185.46 | $1978.92 | ||
| 5034 | INUINU | $0.0…05416 | +12.26% | +16.25% | +26.28% | $251896.61 | $1324.67 | ||
| 5070 | FOAM | $0.00070650777 | - | +6.87% | -3.93% | $251064.73 | $36.53 | ||
| 5038 | VIRTU | $0.00025139940 | +4.12% | +25.54% | +27.79% | $251024.12 | $4847.06 | ||
| 5037 | BMI | $0.00387699052 | -0.17% | +2.98% | +11.29% | $250828.14 | $76998.57 | ||
| 5036 | USDT | $0.99851 | -0.37% | -0.36% | +0.19% | $250784.65 | $18000.16 | ||
| 5041 | USDV | $1.00 | +0.19% | +3.74% | - | $250751.67 | $55.12 | ||
| 5040 | MRSMIGGLES | $0.00026416032 | +0.34% | +34.60% | +25.43% | $250571.99 | $3350.90 | ||
| 5039 | UGLYDOG | $0.00024543810 | +0.34% | -1.50% | +25.44% | $250426.97 | $121985.06 | ||
| 5042 | WBTC | $92,922.98 | +0.61% | +5.10% | +10.66% | $249798.33 | $466.40 | ||
| 5044 | MYRC | $0.22727 | +0.12% | -0.53% | +2.86% | $249433.76 | $1213.43 | ||
| 5045 | BANGCHAIN | $0.00024851189 | -1.76% | -8.73% | +0.35% | $249401.44 | $47031.59 | ||
| 5046 | SCOTTY | $0.00050726978 | -0.03% | +0.41% | -3.23% | $248917.55 | $12847.96 | ||
| 5048 | ION | $0.00082442983 | -0.06% | +1.27% | -3.35% | $248713.56 | $68212.48 | ||
| 5049 | EGG | $0.00876619199 | +0.07% | +1.59% | +4.44% | $248570.49 | $76399.69 | ||
| 5050 | OLY | $0.00011577971 | +0.02% | +7.09% | +18.63% | $248568.72 | $71415.38 | ||
| 5047 | TWX | $0.00024869818 | -0.16% | +0.84% | +14.01% | $248549.44 | $25.06 | ||
| 5051 | GOOBY | $0.00025084053 | +0.65% | +39.89% | +97.00% | $248084.83 | $60667.22 | ||
| 5054 | LINDA | $0.00000265920 | -0.26% | +3.72% | +10.15% | $247977.90 | $14.45 | ||
| 5052 | FFTB | $0.00000247729 | +0.78% | +11.25% | +11.95% | $247964.48 | $1503.01 | ||
| 5053 | FXUSDC | $1.02 | -0.03% | -0.16% | +0.19% | $247916.42 | - | ||
| 5056 | PEPEC | $0.24776 | -3.18% | +36.66% | +40.44% | $247242.42 | $20266.62 | ||
| 5057 | SCC | $0.01576569539 | +1.06% | +5.11% | -0.54% | $247048.49 | $1000.27 | ||
| 5060 | CHAI | $0.00024664899 | +0.40% | +3.86% | +13.44% | $246311.52 | $6.26 | ||
| 5061 | CSW | $0.00002762291 | +0.69% | +8.36% | +17.69% | $245936.06 | $376.48 | ||
| 5062 | XLA | $0.00001765142 | +0.09% | -3.61% | -13.75% | $245859.02 | $79.51 | ||
| 5063 | TOAD | $0.0…05851 | -6.22% | -14.24% | - | $245680.56 | $651544.36 | ||
| 5065 | HOL | $0.00119431017 | +87.77% | +1387.41% | +286.97% | $245525.19 | $11755.44 | ||
| 5066 | SANI | $0.00000027785 | -1.00% | +18.16% | +4.09% | $245469.77 | $3586.18 | ||
| 5068 | CRYORAT | $0.03020406900 | -0.93% | +15.28% | +23.35% | $245463.81 | $26.76 | ||
| 5067 | DND10 | $0.00030821809 | +0.41% | +5.65% | +10.65% | $245456.92 | $182.67 | ||
| 5069 | 99BTC | $0.00000371705 | +0.44% | +23.31% | +17.56% | $245324.46 | $430.76 | ||
| 5071 | MON | $0.02826273280 | +1.16% | -1.26% | -3.59% | $245076.79 | $20.81 | ||
| 5072 | CLND | $0.06629418142 | -0.38% | +2.54% | +7.68% | $244988.58 | $73987.10 | ||
| 5073 | CLUTCH | $6.92 | +1.60% | -45.16% | -48.22% | $244917.51 | $24030.51 | ||
| 5074 | WOOFI | $0.00024720786 | -0.05% | -4.88% | +113.30% | $244704.77 | $3476.42 | ||
| 5075 | QCK | $0.00178997494 | -0.43% | +4.81% | +178.93% | $244482.80 | $290.80 | ||
| 5076 | SIMSAI | $0.00024469293 | +0.40% | -0.71% | +6.49% | $244346.44 | $1061.86 | ||
| 5078 | YEETI | $0.00024394777 | +0.07% | +14.35% | +8.38% | $243914.06 | $2102.06 | ||
| 5079 | NAYM | $0.00300542912 | -0.21% | -12.17% | +89.21% | $243180.63 | $81128.39 | ||
| 5080 | WOOF | $0.0…02216 | +0.29% | +12.97% | +20.42% | $243085.43 | $489.91 | ||
| 5082 | INK | $0.00052375652 | -0.05% | -0.81% | +2.85% | $242880.51 | $74749.23 | ||
| 5083 | XRUNE | $0.00212585721 | +2.41% | +12.35% | +20.14% | $242667.77 | $504.68 | ||
| 5084 | KSK | $0.01239122424 | -2.26% | -3.60% | -3.96% | $242444.03 | $5703.89 | ||
| 5085 | NEON | $0.00028893699 | -0.11% | -3.28% | -6.02% | $242191.70 | $544.81 | ||
| 5086 | USACH | $0.00024189857 | -0.03% | +5.48% | +6.57% | $242087.66 | $325.50 | ||
| 5087 | STOIC | $0.00027645551 | +42.67% | +64.13% | +16.40% | $241705.58 | $22260.73 | ||
| 5088 | KOLZ | $0.00004599137 | -0.06% | +13.07% | +38.10% | $241455.48 | $2162.39 | ||
| 5089 | MONA | $23.08 | +0.23% | +4.64% | +4.09% | $241095.94 | $259.41 | ||
| 5090 | REGENT | $0.08337611431 | +3.83% | +12.93% | -7.32% | $241001.68 | $1.28M | ||
| 5091 | USDT | $0.99945 | -0.04% | +0.06% | -0.04% | $240845.19 | $758170.40 | ||
| 5092 | IDNA | $0.00300934122 | -0.07% | -1.57% | -5.59% | $240569.02 | $15412.37 | ||
| 5093 | KDG | $0.00034305446 | -0.03% | -2.76% | -6.58% | $240521.42 | $48715.12 | ||
| 5094 | GNRT | $0.00024031510 | -2.39% | -6.80% | +198.69% | $240452.31 | $7265.71 | ||
| 5095 | USDT_T | $0.99945 | -0.16% | +0.34% | -0.05% | $240315.48 | $9.71 | ||
| 5096 | BRO | $0.0…05717 | +0.69% | +9.70% | +14.08% | $240307.56 | $2415.26 | ||
| 5097 | FRIN | $0.00023873163 | +0.24% | +36.29% | +35.26% | $240030.64 | $249549.91 | ||
| 5098 | VES | $0.00166869964 | -11.59% | -1.47% | -7.50% | $239795.72 | $50734.36 | ||
| 5099 | AXI | $0.00024003566 | +0.40% | +11.15% | +24.88% | $239658.15 | $626.64 | ||
| 5100 | KOY | $0.00045268659 | -0.07% | -0.13% | +5.73% | $239270.57 | $147.92 |
Werbung