Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-4.1%
$3.36 Billionen24Std Volumen$331.37 Milliarden
Coins15,607
Wechsel1173
Marktdominanz
BTC 55.50%ETH 11.94%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4716 | FINE | $0.00032159186 | +0.90% | -46.10% | - | $321563.66 | $302727.56 | ||
| 4726 | BOMB | $0.39243 | +2.42% | -17.69% | -17.94% | $320628.41 | $2118.15 | ||
| 4723 | ROY | $0.00266282591 | - | -5.67% | +24.97% | $318941.30 | $263.31 | ||
| 4718 | SLRS | $0.00208926224 | +19.00% | +247.42% | +276.89% | $318120.29 | $80863.01 | ||
| 4714 | HUM | $0.00238142124 | -2.12% | -7.60% | +16.20% | $317989.92 | $78.38 | ||
| 4715 | BBB | $0.00013273093 | +0.96% | -1.75% | +2.12% | $316781.57 | $150.52 | ||
| 4721 | PFIRE | $0.00000004276 | +6.80% | +6.43% | -40.91% | $316413.85 | $2189.59 | ||
| 4719 | SECT | $0.03372676983 | +0.53% | -4.11% | +7.35% | $315807.27 | $3.75 | ||
| 4724 | BISO | $0.00151381186 | -0.68% | -7.47% | -43.71% | $315586.43 | $149375.79 | ||
| 4730 | UNIPCS | $0.00031536567 | - | -35.94% | - | $315374.55 | $41151.31 | ||
| 4717 | MEDUSA | $0.00157550769 | -0.70% | -9.19% | -22.86% | $315110.59 | $1.21M | ||
| 4729 | FREEDOM | $0.00031498833 | - | -9.68% | -40.72% | $314963.43 | $2245.74 | ||
| 4722 | HEM | $0.00069403090 | -0.10% | -2.54% | +4.28% | $314670.70 | $44577.40 | ||
| 4725 | PORT | $0.00881948470 | -0.98% | +5.36% | -27.39% | $314175.72 | $13582.39 | ||
| 4728 | LIQQ | $0.00043498389 | +0.59% | -6.04% | +13.34% | $313187.84 | $22443.81 | ||
| 4734 | POOWEL | $0.00031319594 | - | -7.71% | -18.53% | $313060.86 | $2103.87 | ||
| 4748 | SOUL | $0.31225 | - | -5.49% | -3.45% | $312649.55 | $913.21 | ||
| 4727 | SPFC | $0.11225 | +0.41% | -1.42% | +1.36% | $312480.88 | $65354.24 | ||
| 4741 | LAMBOW | $0.00031234692 | +0.96% | -6.35% | -34.06% | $312361.64 | $5182.30 | ||
| 4737 | IBAT | $0.00007953422 | +0.60% | -1.89% | -5.30% | $311355.36 | $753.61 | ||
| 4767 | $DOG | $0.0…03113 | - | - | +2.12% | $311309.23 | $31.37 | ||
| 4732 | EQPAY | $0.02531670393 | -0.61% | +25.39% | +34.81% | $310359.17 | $230.52 | ||
| 4731 | NR1 | $0.00363873316 | +0.91% | -0.01% | -9.79% | $310325.02 | $15867.61 | ||
| 4746 | SADMEOW | $0.00030895082 | +0.83% | -23.31% | +28.24% | $308965.73 | $32310.31 | ||
| 4735 | TREEB | $0.00046215269 | +3.06% | +4.61% | +11.52% | $308816.87 | $399.47 | ||
| 4736 | GULL | $0.00720143141 | -0.54% | -0.77% | -8.67% | $308761.77 | $62094.75 | ||
| 4733 | NFTART | $0.0…01235 | -0.21% | -2.52% | -7.09% | $308641.97 | $171.05 | ||
| 4738 | MSMIL | $0.00077138652 | -1.22% | -1.55% | +8.15% | $308304.24 | $133.66 | ||
| 4740 | BCP | $0.01463728811 | +0.05% | -10.56% | -7.95% | $307342.39 | $31608.82 | ||
| 4742 | MONA | $0.03515313210 | +0.29% | -4.51% | -34.36% | $307339.56 | $28658.31 | ||
| 4752 | CHIKUN | $0.00030621507 | - | -5.21% | - | $306174.60 | $69891.56 | ||
| 4739 | SCA | $0.01240793671 | - | -2.13% | +8.43% | $306089.42 | $2.15 | ||
| 4745 | NAVI | $0.17546 | -16.90% | +18.49% | +13.75% | $306010.37 | $2609.65 | ||
| 4763 | ENF | $0.02994823052 | +1.53% | -2.77% | +7.39% | $306006.50 | $187290.80 | ||
| 4760 | GYSR | $0.03142147784 | - | -2.09% | +13.35% | $305747.45 | $115.87 | ||
| 4743 | SKILL | $0.30564905795 | +0.03% | -2.08% | +1.03% | $305534.25 | $58908.93 | ||
| 4751 | JUNGLE | $0.00000304111 | -0.68% | -2.15% | -16.48% | $305163.60 | $97160.93 | ||
| 4768 | CRA | $0.00085657205 | - | -1.47% | +20.40% | $304935.69 | $1298.98 | ||
| 4750 | GNME | $0.03784256080 | -4.51% | -9.67% | -18.93% | $304918.42 | $110.58 | ||
| 4747 | ZAAR | $0.00346675840 | +0.17% | -2.99% | -14.94% | $304730.70 | $3106.33 | ||
| 4755 | DOGMI | $0.00001438088 | +8.20% | -8.06% | -7.53% | $304270.24 | $2372.65 | ||
| 4749 | MOX | $0.01709851771 | +0.74% | +20.71% | +72.69% | $304074.59 | $6996.61 | ||
| 4756 | ANGRYGUY | $0.00030291331 | +0.96% | +26.54% | - | $302870.58 | $399859.25 | ||
| 4754 | CRP | $0.00189143938 | -8.61% | +7.95% | -20.04% | $302739.73 | $1431.12 | ||
| 4758 | VRX | $13.35 | +1.41% | -3.74% | -5.13% | $302309.09 | $9238.13 | ||
| 4753 | SFT | $0.00043611592 | +0.81% | -10.47% | -89.00% | $302162.49 | $552269.83 | ||
| 4759 | $SNIFF | $0.00030215862 | -1.12% | -0.09% | -17.75% | $302154.28 | $8.72 | ||
| 4744 | JANET | $0.00030112092 | -4.30% | -9.50% | -29.14% | $302090.70 | $68476.95 | ||
| 4782 | SHEESHA | $5.12 | - | -2.08% | +0.86% | $301876.84 | $733.23 | ||
| 4778 | AXIS | $0.04143780501 | - | -0.29% | -4.99% | $301674.68 | $6.11 | ||
| 4769 | GINNAN | $0.00000030112 | -3.14% | -44.22% | -74.91% | $301076.11 | $278401.77 | ||
| 4766 | ETHUSDC | $1.00 | +1.08% | +0.16% | +1.33% | $300843.67 | $13029.13 | ||
| 4762 | CFI | $0.18489 | -0.06% | -4.22% | +18.08% | $300519.34 | $41851.74 | ||
| 4757 | BTN | $0.09142151995 | +0.34% | -5.43% | -2.38% | $300396.42 | $173115.19 | ||
| 4774 | GKAPPA | $0.00000038574 | - | -3.77% | -0.47% | $299987.19 | $700.42 | ||
| 4764 | MAND | $0.02996464500 | -4.79% | +35.23% | +53.21% | $299524.00 | $24718.35 | ||
| 4720 | SILVA | $0.0…01488 | +4.77% | -9.20% | -6.64% | $297636.90 | $6750.47 | ||
| 4787 | YODE | $0.03676656291 | - | -7.17% | -12.26% | $297353.52 | $864.73 | ||
| 4771 | Y2K | $0.04840009434 | -0.03% | -5.06% | -27.17% | $297102.30 | $1809.10 | ||
| 4772 | CPL | $0.0…07643 | -1.19% | +11.13% | - | $296616.75 | $15.34 | ||
| 4770 | DWC | $0.0…04267 | +0.36% | -0.34% | +124.48% | $296261.20 | $5309.44 | ||
| 4773 | RIA | $0.00164258067 | -0.23% | -3.76% | +3.66% | $295657.26 | $777.66 | ||
| 4780 | DTC | $0.00427201160 | +0.26% | +4.01% | - | $295080.68 | $154143.91 | ||
| 4776 | STOIC | $0.00029546075 | +0.96% | -17.65% | -38.45% | $294848.33 | $13110.60 | ||
| 4775 | BSV | $0.01402929176 | -5.05% | -17.37% | -27.59% | $294615.13 | $2579.02 | ||
| 4779 | EGG | $0.01037169136 | -0.05% | -1.33% | -2.39% | $294203.44 | $28.93 | ||
| 4781 | DAWGS | $0.00000038762 | +0.96% | -8.05% | +3.33% | $294144.20 | $1030.53 | ||
| 4797 | DOPAMINE | $0.00029329102 | +0.96% | -43.86% | - | $293254.99 | $160423.59 | ||
| 4804 | SCREAM | $0.68771 | +2.58% | +7.80% | +45.81% | $293215.18 | $785.91 | ||
| 4783 | ARGY | $0.01105685467 | +0.00% | +8.07% | +12.19% | $293097.92 | $32624.81 | ||
| 4777 | INCEPT | $29.30 | -1.10% | -1.36% | -1.00% | $292969.34 | $898164.10 | ||
| 4800 | THAT | $0.00101288701 | +0.01% | +1.01% | +2.98% | $292576.52 | $11097.04 | ||
| 4785 | INK | $0.00063082569 | -0.16% | -0.73% | -3.50% | $292434.26 | $369.71 | ||
| 4790 | AAX | $0.02647449124 | +1.60% | -11.71% | -55.95% | $292319.46 | $31371.69 | ||
| 4786 | LDY | $0.01593856067 | -2.80% | +16.24% | +8.20% | $291454.87 | $26443.08 | ||
| 4799 | ILIS | $0.01537716637 | +1.66% | +22.73% | - | $291404.40 | $3594.36 | ||
| 4789 | MASS | $0.00297253142 | -1.09% | -2.50% | +17.30% | $291384.77 | $69818.16 | ||
| 4803 | OKY | $0.00271489945 | +0.39% | -4.28% | +0.64% | $291248.55 | $241.96 | ||
| 4794 | POWERAI | $0.01598818147 | +6.01% | -2.07% | -19.95% | $291071.67 | $1324.08 | ||
| 4788 | NUX | $0.00580450201 | -0.48% | +4.91% | -33.47% | $290229.16 | $9684.97 | ||
| 4795 | GCOIN | $0.00363826148 | -2.64% | -4.28% | +14.38% | $289611.82 | $693.24 | ||
| 4793 | $ICONS | $0.01051668599 | +11.81% | -0.13% | +30.57% | $289535.22 | $182.29 | ||
| 4808 | HEHEH | $0.00028951757 | - | +3.06% | -37.27% | $289494.75 | $17344.36 | ||
| 4761 | QDFI | $0.00329553833 | - | - | -16.32% | $289490.51 | $63.96 | ||
| 4796 | DOGEC | $0.01536226126 | -7.60% | +1.71% | -9.93% | $289327.68 | $125.74 | ||
| 4798 | AQUA | $0.00028989492 | +0.96% | -22.20% | -30.71% | $289276.65 | $245.95 | ||
| 4807 | FOMO | $0.00000569167 | +4.92% | -2.21% | +4.01% | $288834.87 | $1636.49 | ||
| 4784 | COT | $0.00001527613 | +0.80% | +2.50% | +7.33% | $288724.31 | $41.82 | ||
| 4801 | SYDNEY | $0.00028847988 | -2.91% | -11.59% | -30.26% | $288418.75 | $40737.75 | ||
| 4809 | TXL | $0.00226831222 | +0.58% | -56.11% | -4.70% | $288351.30 | $107.70 | ||
| 4791 | WAP | $0.00028800820 | -1.72% | +2.18% | -35.76% | $287978.96 | $93382.65 | ||
| 4765 | FOMOON | $0.00029008359 | - | - | - | $287433.88 | $122957.90 | ||
| 4813 | MAXI | $0.13678 | +0.96% | -1.75% | -50.64% | $287253.51 | $188.25 | ||
| 4812 | SHND | $0.00001440286 | +1.56% | +2.51% | -0.10% | $285809.51 | $26066.49 | ||
| 4806 | PCH | $0.00236198799 | +3.72% | -16.16% | +56.53% | $285510.56 | $101173.14 | ||
| 4810 | MST | $0.00552762547 | -0.06% | -6.68% | -3.94% | $284835.68 | $1291.86 | ||
| 4814 | 1EX | $0.00066139060 | -1.83% | -3.99% | -14.32% | $283838.36 | $62771.09 | ||
| 4805 | WETH | $3,261.06 | -1.80% | -4.24% | +3.43% | $283719.68 | $125.31 | ||
| 4802 | SCHRODI | $0.00277885935 | - | - | +1.74% | $277885.65 | $50.48 | ||
| 4792 | BONK2.0 | $0.0…03521 | -0.45% | +9.70% | +22.57% | $261354.94 | $370335.91 |
Werbung