Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-6.6%
$3.33 Billionen24Std Volumen$358.34 Milliarden
Coins15,607
Wechsel1173
Marktdominanz
BTC 55.28%ETH 12.12%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4615 | $QBIT | $0.00035412296 | +0.86% | -7.39% | -29.01% | $354149.38 | $1533.75 | ||
| 4616 | VETH | $3,325.05 | +0.75% | -2.89% | +7.09% | $354029.76 | $3325.05 | ||
| 4618 | LMAO | $0.00045997848 | +1.47% | -11.76% | -16.69% | $352488.53 | $3411.87 | ||
| 4614 | CONV | $0.00008955869 | +0.78% | +1.14% | -4.16% | $352478.67 | $240163.93 | ||
| 4619 | ATRI | $0.00023319839 | -0.90% | -8.95% | -11.86% | $352457.18 | $638.98 | ||
| 4624 | $ACAT | $0.00035235560 | - | -2.10% | -32.35% | $352331.89 | $4487.24 | ||
| 4620 | GOAT | $0.00000035505 | +0.86% | -1.38% | +30.55% | $351692.38 | $4536.49 | ||
| 4648 | PFI | $0.00035161145 | +4.21% | -0.26% | -0.14% | $351656.85 | $2615.60 | ||
| 4617 | OSMI | $1.65 | +0.11% | +3.56% | +6.56% | $351323.47 | $1640.55 | ||
| 4622 | VISION | $0.22975 | -2.04% | -6.33% | +4.06% | $350301.29 | $13.60 | ||
| 4623 | REGI | $0.00350225475 | +1.14% | +4.07% | -12.28% | $350224.27 | $1408.56 | ||
| 4621 | DMAGIC | $0.08732875160 | +1.76% | -6.77% | +20.28% | $349315.01 | $31.66 | ||
| 4631 | JOWNES | $0.00034798371 | +0.54% | -2.68% | -38.64% | $347972.93 | $32830.98 | ||
| 4625 | CSW | $0.00003911621 | +0.50% | -5.67% | -13.83% | $347639.92 | $5903.40 | ||
| 4626 | HAWK | $0.00023329141 | -0.65% | -5.67% | -33.43% | $347200.69 | $17341.00 | ||
| 4627 | SATOX | $0.00009720475 | -1.03% | -12.44% | -7.65% | $347100.69 | $269057.27 | ||
| 4628 | PVU | $0.00121696632 | +0.44% | -0.65% | +7.26% | $346893.26 | $13261.19 | ||
| 4633 | GOB | $0.00064452798 | +0.86% | -7.72% | -4.55% | $346763.31 | $695.86 | ||
| 4629 | SINK | $0.00043356111 | +0.83% | -37.02% | -74.57% | $346483.14 | $201850.37 | ||
| 4636 | BABYPNUT | $0.00035300674 | +0.86% | -26.37% | -47.42% | $345963.81 | $151271.34 | ||
| 4630 | TYBENG | $0.00021031574 | -0.29% | -5.98% | -10.83% | $345490.72 | $4.72M | ||
| 4632 | KCH | $0.00301325437 | +1.66% | -8.07% | -3.70% | $345405.14 | $2556.10 | ||
| 4639 | PONZIO | $23,916,183,426.34 | +0.86% | +11.61% | +164.27% | $345307.85 | $9655.20 | ||
| 4634 | BOB | $1.01 | +0.97% | +1.06% | +1.19% | $344815.78 | $692.04 | ||
| 4641 | UWU | $0.00030659030 | -10.43% | -63.35% | - | $344742.29 | $1.57M | ||
| 4637 | LUCHA | $0.02786883571 | +0.70% | -2.12% | +4.47% | $344611.60 | $2361.36 | ||
| 4635 | IKIGAI | $0.00042221280 | +1.15% | -7.63% | -16.73% | $343538.72 | $144605.98 | ||
| 4638 | KONO | $0.00935705061 | +0.30% | -4.88% | +1.09% | $343302.82 | $52402.65 | ||
| 4647 | KOI | $0.00034323975 | +0.36% | -12.36% | +7.86% | $343273.43 | $862.34 | ||
| 4640 | AA | $34.68 | +1.08% | -1.36% | +2.72% | $342635.13 | $2734.19 | ||
| 4642 | POSI | $0.00564113143 | +0.12% | -3.68% | -1.43% | $342214.13 | $1641.30 | ||
| 4643 | CAP | $3.42 | +1.26% | +18.65% | +235.21% | $342145.76 | $29.13 | ||
| 4644 | POPO | $0.00000081205 | +3.82% | -12.18% | -4.85% | $341620.85 | $40955.06 | ||
| 4645 | COOK | $0.00017245704 | -0.08% | -12.86% | -7.03% | $341499.84 | $1416.93 | ||
| 4646 | BLUES | $0.00947127782 | +0.89% | -10.95% | +16.57% | $340866.56 | $308.60 | ||
| 4649 | TFI | $0.00682991302 | +2.06% | -2.19% | -5.05% | $340671.41 | $2559.94 | ||
| 4653 | PLY | $0.00008287323 | +0.44% | -2.46% | +8.41% | $339816.19 | $375.04 | ||
| 4660 | NUGGET | $0.00033905390 | +0.86% | -32.61% | - | $339079.02 | $16414.89 | ||
| 4661 | CHLOE | $0.00033877484 | +0.90% | -8.85% | -66.03% | $338618.02 | $112856.30 | ||
| 4650 | SALT | $0.00386028451 | -7.67% | -14.01% | -41.34% | $338411.89 | $997.18 | ||
| 4664 | BABYDENG | $0.00033840277 | +0.86% | -6.40% | -64.14% | $338377.29 | $31868.16 | ||
| 4662 | DTORO | $0.11255 | -28.72% | -8.97% | +0.90% | $338206.04 | $464.90 | ||
| 4652 | NAVI | $0.19347 | +10.22% | +30.68% | +24.12% | $337997.40 | $2727.08 | ||
| 4655 | ZILLIONXO | $0.02069670613 | +0.31% | +49.19% | +125.83% | $337893.22 | $6161.43 | ||
| 4651 | CCX | $0.01527928517 | +0.66% | -0.23% | +3.42% | $337871.26 | $223.61 | ||
| 4654 | JEWELS | $0.00033784465 | +11.47% | +16.11% | +39.30% | $337821.13 | $171002.88 | ||
| 4657 | SHIT | $0.00466461897 | +0.48% | -2.61% | +3.93% | $337252.78 | $112077.55 | ||
| 4656 | SCC | $0.02221998371 | +0.68% | -3.20% | +10.75% | $336810.20 | $591.09 | ||
| 4666 | BIAO | $0.00033654239 | +0.86% | -5.83% | -25.04% | $336582.21 | $291.76 | ||
| 4658 | BTL | $0.00067875894 | +0.11% | -3.38% | +8.28% | $336185.85 | $36.70 | ||
| 4659 | BABYTRUMP | $0.00846602252 | +0.24% | -3.98% | -4.26% | $336054.23 | $1567.66 | ||
| 4663 | TIN | $0.01617356891 | +12.93% | -15.04% | +13.06% | $336046.51 | $51242.51 | ||
| 4667 | MALAKAI | $0.00033598428 | +0.86% | -4.18% | -30.56% | $335998.79 | $24448.51 | ||
| 4668 | XMX | $0.00001243216 | +1.32% | +6.13% | +8.37% | $335668.67 | $58936.58 | ||
| 4670 | BABYPEPE | $0.00000086647 | -0.60% | -5.53% | -9.91% | $334735.13 | $357.28 | ||
| 4665 | VOLT | $0.00008273966 | -0.75% | -0.30% | -18.70% | $333854.99 | $171283.80 | ||
| 4669 | KCN | $49.33 | +2.68% | -0.57% | -4.36% | $333618.44 | $9267.81 | ||
| 4671 | SDOGE | $0.00003318198 | +0.36% | -9.47% | +17.50% | $331819.82 | $6233.90 | ||
| 4672 | GREG | $0.00033086824 | +1.14% | -15.25% | -29.45% | $330809.27 | $6414.79 | ||
| 4677 | DELI | $0.00007126094 | +1.17% | +12.13% | -11.43% | $329383.85 | $2784.62 | ||
| 4678 | HAT | $0.02278795713 | +0.97% | -5.21% | +2.86% | $328643.79 | $62.81 | ||
| 4684 | WAA | $0.00032854276 | +0.86% | -19.49% | -58.04% | $328521.47 | $67460.79 | ||
| 4674 | SOFAC | $0.00337221432 | -0.63% | -5.38% | +26.52% | $328112.74 | $174123.57 | ||
| 4675 | SELF | $0.00177452163 | +0.15% | -1.25% | -8.83% | $328087.91 | $1286.02 | ||
| 4673 | ZELIX | $0.00005784836 | -1.09% | -14.08% | -4.15% | $327721.88 | $391297.79 | ||
| 4676 | BERF | $0.00077977747 | +2.25% | -8.77% | -17.08% | $327495.66 | $4101.89 | ||
| 4689 | KOTARO | $0.00032696144 | +0.86% | -29.83% | -98.55% | $326951.31 | $11034.17 | ||
| 4681 | INVITE | $0.00649913780 | -0.07% | +0.08% | -2.54% | $325510.54 | $407014.26 | ||
| 4687 | DEEN | $92.07 | +0.84% | +3.34% | +7.17% | $325108.88 | $768.21 | ||
| 4682 | ZUSD | $0.68275 | +0.07% | -0.31% | +2.51% | $325059.86 | $1439.08 | ||
| 4688 | STA | $0.00416752595 | +4.66% | +6.31% | +46.58% | $324776.15 | $14.53 | ||
| 4691 | DWA | $0.00032444993 | +0.80% | -30.57% | -43.48% | $324456.91 | $14568.23 | ||
| 4683 | INU | $0.0…06496 | - | -3.14% | +10.66% | $324227.90 | $547.96 | ||
| 4679 | RISITA | $0.00001393506 | - | -3.12% | +3.18% | $323841.31 | $511.04 | ||
| 4690 | TREEB | $0.00048369830 | +4.58% | +15.65% | +13.94% | $323206.65 | $3105.82 | ||
| 4695 | MNR | $0.00003260880 | +0.95% | -3.30% | -9.55% | $322471.61 | $7893.10 | ||
| 4693 | PUNK3493 | $0.00032063616 | +6.68% | -48.07% | -84.74% | $322417.85 | $118631.66 | ||
| 4694 | SRN | $0.00059522796 | +0.66% | +1.27% | +8.74% | $322292.18 | $15.00 | ||
| 4692 | WBRGE | $0.00296962851 | +1.13% | -4.03% | -5.14% | $322208.27 | $53009.85 | ||
| 4697 | ENF | $0.03152764128 | -7.47% | +2.98% | +12.42% | $322144.46 | $193770.66 | ||
| 4698 | PSDN | $1.32 | +1.06% | -10.39% | -10.80% | $321747.92 | $778.68 | ||
| 4699 | BMI | $0.00494897776 | -0.03% | +1.17% | -6.24% | $321500.59 | $375.74 | ||
| 4708 | $DCAY | $0.00626575337 | +0.81% | +21.32% | +76.55% | $321305.81 | $37252.77 | ||
| 4700 | RFUEL | $0.00142867734 | +4.78% | -0.08% | +8.50% | $321109.35 | $611.42 | ||
| 4701 | EOSDAC | $0.00033291465 | +0.45% | -2.65% | -1.32% | $320591.51 | $144.55 | ||
| 4710 | KWIF | $0.00032370578 | +1.55% | -13.40% | -49.06% | $320357.48 | $17724.14 | ||
| 4696 | GAI | $0.04249596534 | - | -5.50% | +7.25% | $319610.72 | $198.15 | ||
| 4703 | ORX | $0.02621700601 | -0.45% | -10.32% | -33.11% | $319585.14 | $8117.91 | ||
| 4704 | PORT | $0.00894962781 | +0.66% | +7.21% | -27.90% | $319493.15 | $14342.13 | ||
| 4705 | BUILD | $0.00003262703 | +0.67% | -4.32% | +3474.31% | $319459.47 | $4740.91 | ||
| 4702 | MAND | $0.03193506408 | +3.28% | +34.73% | +63.37% | $319350.73 | $23429.28 | ||
| 4680 | VFOX | $0.01518310362 | - | -3.90% | -2.04% | $318782.95 | $2.95 | ||
| 4706 | BISO | $0.00151425473 | +2.30% | -9.01% | -51.15% | $318223.81 | $149668.35 | ||
| 4707 | ZILPEPE | $0.0…07539 | +0.35% | -4.55% | -4.69% | $317786.06 | $181.19 | ||
| 4709 | EMC | $0.00659597048 | +0.41% | -33.39% | +2.43% | $317420.03 | $135.06 | ||
| 4712 | DMAGA | $0.00000075410 | -0.26% | +0.41% | -16.57% | $317219.02 | $63451.68 | ||
| 4713 | MEDUSA | $0.00158429797 | -0.04% | -8.59% | -9.39% | $316910.01 | $1.22M | ||
| 4711 | BGA | $0.00000684693 | +1.05% | +1.77% | -18.03% | $316068.28 | $928.25 | ||
| 4686 | NIOB | $0.00065457402 | +0.27% | -5.27% | -2.83% | $315551.84 | $36.57 | ||
| 4685 | WANNA | $0.01631886444 | - | - | -8.85% | $309333.06 | $132.63 |
Werbung