Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-1.0%
$2.87 Billionen24Std Volumen$97.70 Milliarden
Coins16,989
Wechsel1292
Marktdominanz
BTC 61.34%ETH 6.86%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4640 | ARBX | $0.00368946978 | - | - | +3.45% | $368950.34 | $1750.29 | ||
| 4609 | QUIDD | $0.00128367508 | - | - | +5.49% | $354150.48 | $1.15 | ||
| 4616 | $RUG | $0.00350957989 | - | - | +3.82% | $350960.20 | $10.98 | ||
| 4651 | NEWO | $0.00201200325 | - | - | +10.83% | $341421.61 | $111.38 | ||
| 4605 | RCN | $0.00064312183 | +0.98% | +0.56% | +0.97% | $341295.22 | $421.54 | ||
| 4601 | HLO | $0.00163707766 | -0.77% | -6.02% | -9.26% | $340853.69 | $1788.10 | ||
| 4603 | BTTY | $0.00069006503 | +0.02% | -0.83% | +0.42% | $340574.15 | $15996.86 | ||
| 4602 | SATA | $0.01729591194 | -0.00% | +2.10% | +3.36% | $340493.20 | $5.06 | ||
| 4604 | LONG | $0.00000045260 | +0.48% | +0.37% | -1.12% | $340417.20 | $98.32 | ||
| 4618 | ATRI | $0.00022594736 | - | - | +3.59% | $340133.07 | $1.62 | ||
| 4667 | RBTC.B | $88,505.49 | - | - | +3.45% | $339682.85 | $359.23 | ||
| 4621 | JIM | $0.00000148358 | - | - | +0.28% | $339577.28 | $215.80 | ||
| 4606 | MANE | $0.01061571747 | -0.02% | +1.81% | +0.99% | $339372.32 | $89.86 | ||
| 4608 | OPM | $0.00469839429 | +0.47% | -2.02% | -6.88% | $338339.57 | $5079.18 | ||
| 4607 | FWT | $0.00004992692 | +0.36% | -10.52% | +2.63% | $338265.97 | $16693.80 | ||
| 4666 | SMARTCREDIT | $0.16385 | - | - | +1.53% | $337534.09 | $7.78 | ||
| 4610 | GMB | $0.00042736026 | +0.41% | +1.85% | +6.31% | $337245.79 | $164.39 | ||
| 4611 | CHORUZ | $0.00034587395 | +0.35% | +1.27% | -6.85% | $337166.52 | $3450.13 | ||
| 4612 | POLYPAD | $0.00030645937 | +0.01% | +4.37% | +10.18% | $336985.04 | $77429.29 | ||
| 4613 | BABYBROCCOLI | $0.00035977976 | +0.02% | +0.63% | +0.72% | $336624.28 | $397.40 | ||
| 4614 | OPTR | $0.39060285075 | +0.47% | -16.93% | +3.92% | $336294.00 | $5609.22 | ||
| 4615 | HBARK | $0.00080060298 | +0.70% | +0.64% | +2.30% | $336192.32 | $57.71 | ||
| 4627 | $RECA | $0.03411973473 | - | -1.65% | -3.93% | $335805.17 | $12.01 | ||
| 4617 | VNST | $0.00003801424 | -0.12% | -0.00% | -1.08% | $335501.19 | $3.59M | ||
| 4620 | MYST | $47.88 | +0.18% | -11.89% | -2.69% | $335128.30 | $3876.48 | ||
| 4619 | FUEGO | $0.00412258723 | +0.76% | -0.80% | -8.54% | $334993.76 | $2785.59 | ||
| 4622 | ARC | $0.00742535133 | +0.42% | +1.51% | -1.04% | $334749.65 | $701.79 | ||
| 4623 | RBLS | $0.00117357999 | -0.10% | +5.72% | -18.53% | $334691.46 | $45467.95 | ||
| 4638 | USDT | $1.01 | - | +1.15% | +4.36% | $334432.04 | $4.85 | ||
| 4624 | YAY | $0.00053258388 | +0.01% | -0.71% | -5.28% | $334318.40 | $33321.24 | ||
| 4625 | STARBRO | $0.00034684824 | -0.03% | -2.92% | -13.54% | $334258.43 | $2453.28 | ||
| 4630 | LEO | $0.00033391672 | - | -0.16% | -12.48% | $333850.12 | $345.66 | ||
| 4629 | SAAD | $0.00038865426 | +0.63% | +2.52% | -4.55% | $333409.91 | $1790.55 | ||
| 4628 | SKICAT | $0.00033683960 | +0.61% | -2.83% | -8.71% | $333266.52 | $5234.98 | ||
| 4643 | MSR | $0.01850314932 | - | +2.29% | +2.91% | $332825.78 | $35.16 | ||
| 4631 | YAM | $0.02249518132 | -0.09% | -2.94% | +9.36% | $332696.73 | $77133.14 | ||
| 4626 | AIR | $0.00253989282 | +0.01% | +0.01% | +1.82% | $332659.53 | $73402.96 | ||
| 4632 | WAI | $0.00033267671 | +0.55% | -5.35% | -20.41% | $332490.36 | $2426.08 | ||
| 4634 | GRAV | $0.00030575080 | +0.20% | -4.60% | +0.06% | $331707.47 | $1270.35 | ||
| 4633 | AVIVE | $0.00011160081 | +0.08% | -0.58% | -8.59% | $331658.05 | $85.28 | ||
| 4636 | CTI | $0.00397839189 | -1.38% | -5.84% | -10.70% | $331331.48 | $94943.95 | ||
| 4635 | BLT | $0.00140935885 | +4.94% | +4.46% | +42.34% | $331257.17 | $76386.46 | ||
| 4637 | COMSWAPWLIBRA | $0.00003972732 | +0.22% | +2.94% | -28.45% | $330930.07 | $70.20 | ||
| 4639 | BABY | $0.00033010812 | +1.85% | -11.02% | -35.10% | $330473.75 | $137907.25 | ||
| 4641 | BLINK | $0.00033037383 | +0.98% | +1.74% | +10.83% | $330169.86 | $1827.95 | ||
| 4688 | COC | $6.59 | - | - | +1.11% | $329603.97 | $13.18 | ||
| 4642 | ROOBEE | $0.00027324485 | +0.08% | +0.26% | -1.78% | $329204.69 | $127142.11 | ||
| 4644 | TERMINAL | $0.00040920298 | +0.27% | +2.38% | +12.55% | $327336.17 | $40.40 | ||
| 4691 | NFTL | $0.00032718524 | - | - | +27.96% | $327228.20 | $407.46 | ||
| 4645 | SIRIUS | $0.00033861104 | +0.34% | -2.35% | +2.75% | $326789.95 | $3019.80 | ||
| 4646 | THAT | $0.00112273962 | -0.03% | -0.42% | -1.61% | $326741.94 | $2107.07 | ||
| 4647 | TYSG | $0.00032505951 | +0.14% | -3.20% | -14.10% | $326689.33 | $1315.65 | ||
| 4696 | RSN | $0.00326600669 | - | - | +3.45% | $326602.53 | $19264.02 | ||
| 4648 | CNG | $0.00780594554 | -0.05% | +2.13% | +2.51% | $326378.62 | $6353.42 | ||
| 4649 | EXM | $0.00479112925 | +4.35% | +6.23% | +2.83% | $325731.95 | $947.02 | ||
| 4650 | PAC | $0.00033400529 | +0.30% | +0.27% | +0.10% | $325662.43 | $13.63 | ||
| 4653 | NIGHT | $0.00052381525 | +0.05% | -1.27% | -23.01% | $325614.77 | $80056.00 | ||
| 4652 | S | $0.00032567951 | -2.08% | +2.58% | -3.47% | $325551.09 | $6963.83 | ||
| 4655 | MONAI | $0.01188026099 | +0.47% | -0.49% | +5.79% | $324794.68 | $57124.84 | ||
| 4654 | ELFI | $0.00637966941 | +0.16% | +0.22% | +0.58% | $324697.17 | $526.33 | ||
| 4656 | BAG | $0.00032479379 | +0.26% | +7.04% | -6.59% | $324236.77 | $8452.30 | ||
| 4657 | MIPRAMI | $0.00000075729 | -2.59% | +8.27% | +6.49% | $324198.15 | $83594.86 | ||
| 4658 | TAGGR | $1.03 | +1.36% | -3.44% | +5.99% | $323761.40 | $379.06 | ||
| 4659 | AICZ | $0.00038732568 | -1.97% | -14.04% | -15.33% | $323601.53 | $9071.68 | ||
| 4661 | DPS | $0.00537349064 | +0.00% | +2.10% | +1.89% | $323341.48 | $83.43 | ||
| 4662 | PISCES | $0.00032311092 | +0.35% | +0.58% | -12.11% | $323148.66 | $249.63 | ||
| 4660 | PNDR | $0.01315366171 | -0.48% | +0.14% | +9.48% | $322968.15 | $327011.82 | ||
| 4663 | BRIUN | $0.00041965449 | +0.86% | +13.16% | +12.98% | $322930.60 | $2748.24 | ||
| 4664 | MEFA | $0.00003407190 | +0.85% | -0.27% | +2.45% | $322468.60 | $55645.35 | ||
| 4665 | THGUY | $0.00032231378 | +0.71% | -3.32% | -7.76% | $322269.85 | $2868.36 | ||
| 4668 | TECH | $0.00000493567 | +0.43% | -1.02% | -0.06% | $321989.43 | $234.64 | ||
| 4669 | PAPERCLIPS | $0.00037846847 | +0.79% | -0.39% | +19.61% | $321679.07 | $7558.54 | ||
| 4670 | FORT | $0.00032125091 | +0.84% | +4.73% | -9.09% | $321232.32 | $1212.52 | ||
| 4671 | GMR | $0.00097517854 | -0.18% | -0.61% | -7.33% | $321044.54 | $2170.10 | ||
| 4672 | VERSA | $0.00276229730 | +0.37% | +0.56% | -2.06% | $320848.36 | $7.35 | ||
| 4680 | PEW | $0.00000032080 | -0.21% | +0.50% | -10.43% | $320717.45 | $251978.78 | ||
| 4673 | MPS | $0.01560755105 | -0.49% | -0.16% | -9.98% | $320454.30 | $328.65 | ||
| 4674 | ARIES | $0.00032045376 | +0.35% | +2.02% | -10.51% | $320332.60 | $138.46 | ||
| 4675 | CATALORIAN | $0.00032036519 | -0.37% | -7.79% | -11.57% | $320307.53 | $282445.10 | ||
| 4676 | DEFAI | $0.00031983376 | +2.08% | +12.55% | +35.88% | $319852.27 | $10392.59 | ||
| 4677 | USDC | $0.99997 | +0.00% | +0.78% | +0.30% | $319313.40 | $38824.67 | ||
| 4678 | GEKO | $0.00031903661 | +0.22% | -2.67% | -8.79% | $319203.93 | $354.06 | ||
| 4679 | ✖ | $0.00000151936 | +1.08% | +6.17% | +11.33% | $319054.77 | $209491.11 | ||
| 4700 | ROCKY | $0.00031885946 | +0.03% | +1.29% | +12.98% | $318151.25 | $290170.09 | ||
| 4682 | DFNDR | $0.00383224796 | - | +0.91% | +0.52% | $317634.96 | $28.03 | ||
| 4681 | LC | $0.00033825675 | -1.53% | -11.83% | +5.00% | $317317.96 | $18713.11 | ||
| 4683 | CIV | $0.00108580506 | +0.54% | -6.27% | -14.35% | $316612.57 | $3717.39 | ||
| 4684 | SOURCE | $0.00059175003 | +0.07% | -1.30% | -0.31% | $316534.28 | $102.24 | ||
| 4685 | MISC | $0.00031761946 | -2.10% | -22.83% | -40.20% | $316275.20 | $95422.50 | ||
| 4686 | AIX | $0.00252935274 | -0.45% | -3.00% | +7.62% | $316173.96 | $63640.60 | ||
| 4687 | VIRGO | $0.00031567087 | +0.35% | +0.75% | -10.28% | $315704.98 | $274.38 | ||
| 4689 | WORK | $0.00031540515 | +0.37% | -4.28% | -16.62% | $315421.90 | $4304.68 | ||
| 4692 | FATGF | $0.00032054233 | +0.75% | +1.04% | -8.40% | $314982.05 | $8040.85 | ||
| 4690 | DCT | $0.07625116793 | -0.34% | -0.26% | -0.37% | $314764.78 | $311.24 | ||
| 4693 | CASH | $0.99732 | -0.08% | +0.24% | +0.39% | $314362.58 | $9551.52 | ||
| 4695 | AQUARIUS | $0.00031416515 | +0.35% | +4.09% | -8.18% | $314168.43 | $1059.36 | ||
| 4694 | TOAD | $0.0…07518 | +4.78% | +42.94% | - | $314137.60 | $612185.38 | ||
| 4698 | CAPRICORN | $0.00031363371 | +0.14% | +1.88% | -17.83% | $313619.37 | $439.77 | ||
| 4699 | PEN | $0.00953841532 | -0.14% | -5.53% | -15.73% | $313584.56 | $697.66 | ||
| 4697 | RATING | $0.00007118475 | -0.12% | -1.62% | -0.55% | $313442.22 | $73924.69 |
Werbung