Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-8.4%
$3.28 Billionen24Std Volumen$343.52 Milliarden
Coins15,607
Wechsel1173
Marktdominanz
BTC 55.43%ETH 12.13%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4518 | VSX | $0.01180501909 | -1.34% | +1.87% | +13.37% | $389018.31 | $429.83 | ||
| 4516 | DCN | $0.00000054841 | -0.18% | +19.10% | +19.12% | $388482.01 | $70.74 | ||
| 4521 | ROSX | $0.00433044979 | -0.61% | +0.89% | -11.23% | $388350.85 | $82588.96 | ||
| 4519 | VELA | $0.02309374356 | -2.64% | -7.77% | -0.72% | $388207.94 | $184747.38 | ||
| 4522 | FYDE | $0.04327319905 | -0.97% | -25.47% | -10.10% | $388202.25 | $126747.35 | ||
| 4514 | BABYMARVIN | $0.00000092235 | -12.42% | -40.30% | -53.61% | $388036.39 | $21277.19 | ||
| 4515 | MONKEY | $0.0…01109 | -1.15% | -22.06% | -50.65% | $387935.79 | $32108.43 | ||
| 4524 | ARSW | $0.00039128248 | -0.13% | +0.09% | +5.92% | $387334.32 | $3446.07 | ||
| 4527 | ATOLO | $0.00016677463 | -0.18% | -5.86% | +44.48% | $387076.59 | $154.31 | ||
| 4517 | TONIC | $0.00040661069 | -1.71% | -32.34% | - | $386846.75 | $106466.93 | ||
| 4525 | TDX | $0.03847537641 | -0.98% | -3.75% | -4.76% | $384753.76 | $90.19 | ||
| 4531 | UTYAB | $0.00038476569 | +0.92% | +21.85% | +110.63% | $384735.59 | $29448.64 | ||
| 4526 | BAO | $0.00066792461 | -1.45% | -5.48% | -0.72% | $384284.92 | $132.12 | ||
| 4529 | LESTER | $0.00000091198 | -0.90% | -28.92% | -24.37% | $383643.25 | $33025.94 | ||
| 4520 | SOV | $0.0…03379 | - | -5.05% | +5.52% | $383342.83 | $2.54 | ||
| 4528 | CHIPI | $0.00038338891 | -2.44% | -9.96% | -47.19% | $383275.19 | $4921.48 | ||
| 4532 | ZAI | $0.01948794194 | -8.17% | -8.22% | -18.98% | $382656.09 | $26650.64 | ||
| 4533 | TC | $0.00016897749 | +0.74% | -1.72% | +16.85% | $382576.15 | $324883.23 | ||
| 4535 | SEAL | $0.38091069650 | -1.18% | -7.34% | -3.86% | $381137.68 | $7725.47 | ||
| 4534 | BEZOGE | $0.0…09545 | -1.18% | -6.16% | +4.23% | $381112.63 | $1218.92 | ||
| 4536 | CTR | $0.34511 | -1.20% | -20.60% | -12.03% | $380611.48 | $7575.45 | ||
| 4545 | SCUBA | $0.00038008462 | +0.21% | +4.29% | -17.64% | $380079.12 | $129462.92 | ||
| 4538 | SACA | $0.00038935498 | -0.70% | -6.25% | +1.01% | $379444.42 | $2191.38 | ||
| 4540 | KT | $0.00122607351 | -0.17% | -1.39% | -1.03% | $379151.90 | $96333.60 | ||
| 4537 | USDC | $0.99771 | +0.31% | -0.36% | -0.24% | $378660.48 | $42924.18 | ||
| 4539 | REGENT | $0.13125 | -0.64% | -5.81% | -14.06% | $378338.95 | $3.05M | ||
| 4544 | YOU | $0.00077513032 | -0.35% | -0.82% | -0.76% | $378317.02 | $5822.47 | ||
| 4541 | SCCP | $0.11197 | -2.51% | -6.68% | -0.29% | $378204.67 | $64660.82 | ||
| 4542 | MSR | $0.0211107133 | -1.18% | -10.76% | -8.06% | $377666.81 | $53.31 | ||
| 4543 | MOLLARS | $0.05429556139 | -0.85% | -15.89% | -3.73% | $377544.18 | $55058.98 | ||
| 4548 | NYXC | $0.03762241181 | +0.36% | -8.28% | -40.85% | $376223.93 | $18160.71 | ||
| 4547 | EXA | $0.23405356050 | -1.13% | -6.11% | -2.56% | $376186.58 | $3084.01 | ||
| 4546 | OS | $0.43965 | -1.18% | -8.30% | -7.26% | $376079.92 | $512.03 | ||
| 4551 | OCN | $0.00003749024 | -0.26% | -6.06% | -5.72% | $374776.20 | $2025.29 | ||
| 4550 | FCO | $0.30381070010 | -0.40% | -0.96% | +17.43% | $374435.58 | $102552.54 | ||
| 4549 | AVAX | $38.65 | -2.54% | -16.47% | +10.50% | $373992.17 | $85909.24 | ||
| 4553 | BTX | $0.01566506712 | -0.28% | +0.25% | -6.90% | $373387.30 | $78733.38 | ||
| 4554 | UNB | $0.00038348069 | -0.07% | +6.05% | +19.02% | $373368.48 | $213862.63 | ||
| 4530 | HNTR | $0.00124828565 | - | -3.02% | +10.33% | $373225.57 | $5.56 | ||
| 4552 | ATD | $0.04110421093 | -2.05% | -6.72% | -11.48% | $372927.08 | $22.25 | ||
| 4555 | FRUG | $0.00037861605 | -1.18% | -11.41% | -65.51% | $371587.01 | $25333.59 | ||
| 4557 | SUILAMA | $0.00003710648 | -0.03% | -25.71% | -41.26% | $371385.73 | $4676.20 | ||
| 4560 | OSMI | $1.74 | -3.47% | +7.08% | +3.89% | $370546.71 | $1817.50 | ||
| 4558 | FIGS | $37,049.93 | -1.18% | -8.34% | -47.03% | $370499.35 | $1584.30 | ||
| 4561 | ERN | $0.98761 | -0.32% | -0.60% | -0.20% | $370043.73 | $43082.45 | ||
| 4563 | KONO | $0.01007908060 | -0.36% | +1.74% | +8.17% | $369793.24 | $55890.04 | ||
| 4564 | FINKEY | $0.00036916212 | -2.30% | -10.37% | -27.88% | $369056.76 | $1462.22 | ||
| 4559 | SCALE | $0.00379552267 | - | -6.13% | +5.82% | $368259.23 | $4127.46 | ||
| 4565 | SRK | $0.00003580441 | -4.01% | -7.16% | -1.93% | $367778.82 | $7169.43 | ||
| 4567 | NSBT | $0.12941 | -2.04% | -5.92% | +0.51% | $366468.67 | $11.57 | ||
| 4570 | MARO | $0.00036934569 | -0.03% | -15.97% | +22.99% | $366006.62 | $627.53 | ||
| 4569 | YOURAI | $0.00793872962 | +1.83% | -3.87% | -11.86% | $365974.59 | $667031.35 | ||
| 4566 | TIN | $0.01760541703 | +0.18% | -7.47% | +19.52% | $365795.98 | $45295.87 | ||
| 4568 | CRYPT | $0.00036539891 | -1.18% | +5.39% | -26.01% | $365377.16 | $7096.64 | ||
| 4574 | KAKAXA | $0.00366849125 | -0.98% | -9.11% | +1.75% | $364702.72 | $4873.56 | ||
| 4573 | UAPT | $11.22 | -1.61% | -11.70% | -4.53% | $364205.61 | $298729.81 | ||
| 4571 | SATA | $0.01847086449 | -2.83% | +7.04% | -0.35% | $363954.11 | $9.59 | ||
| 4523 | EXNT | $0.00528612261 | - | -6.83% | -2.16% | $363839.01 | $2321.05 | ||
| 4575 | TRISIG | $0.00036374676 | +8.10% | -51.12% | - | $363708.04 | $89932.07 | ||
| 4572 | REGI | $0.00363388804 | +11.97% | +4.27% | -14.80% | $363390.82 | $1408.27 | ||
| 4576 | MOD | $0.02257148287 | -0.53% | -26.07% | -3.62% | $362876.82 | $580.17 | ||
| 4577 | ROPE | $0.05774890694 | -1.23% | -40.53% | +2508.14% | $362767.14 | $105315.20 | ||
| 4578 | PUNK3493 | $0.00036209462 | -5.38% | -48.66% | -87.37% | $362070.95 | $110969.11 | ||
| 4556 | UND | $0.01206679193 | - | +0.45% | -1.16% | $362003.57 | $1314.72 | ||
| 4581 | PORTX | $0.00211006168 | -0.30% | -0.65% | +0.50% | $361097.37 | $2579.18 | ||
| 4579 | VRSW | $0.00058256390 | -0.68% | +9.44% | -4.11% | $360564.47 | $2458.55 | ||
| 4580 | DG | $11.55 | -0.93% | -2.95% | +3.84% | $360397.60 | $274.48 | ||
| 4583 | LOE | $0.01593188818 | +1.73% | +0.59% | -4.99% | $360356.66 | $116236.69 | ||
| 4584 | MUST | $3.45 | -1.64% | -10.40% | +4.69% | $360204.76 | $2099.99 | ||
| 4582 | INS | $0.01642441030 | -1.64% | -4.38% | +4.16% | $359866.07 | $455739.09 | ||
| 4587 | BZE | $0.00139082886 | -1.50% | -12.33% | +2.36% | $359347.30 | $1833.40 | ||
| 4593 | BAI | $0.57916 | -0.27% | -8.83% | -3.43% | $358788.14 | $56002.23 | ||
| 4589 | WDOT | $8.20 | +0.61% | -9.51% | +40.89% | $358332.05 | $31056.12 | ||
| 4562 | CHEEMS | $0.0…08510 | -3.27% | -22.54% | -5.77% | $358006.67 | $847998.26 | ||
| 4590 | POINTS | $0.00143690529 | -1.18% | -8.83% | +131.71% | $357800.16 | $1064.85 | ||
| 4594 | PPBLZ | $25.50 | -1.18% | -7.02% | +1.72% | $356977.39 | $1105.56 | ||
| 4591 | $BLK | $0.01699228849 | -1.07% | -24.31% | -19.84% | $356837.87 | $7364.30 | ||
| 4595 | ATHENA | $0.00055438568 | -5.49% | -33.39% | - | $356781.24 | $137939.24 | ||
| 4596 | VISION | $0.23405356050 | -1.19% | -6.54% | +8.33% | $356748.75 | $40.44 | ||
| 4588 | IRA | $0.00161928349 | -1.49% | -6.05% | +7.63% | $356495.51 | $166.11 | ||
| 4600 | PAD | $0.01099244020 | -1.46% | -6.00% | +0.28% | $356136.91 | $4046.89 | ||
| 4597 | A16G | $0.00035612855 | -1.18% | -26.29% | -41.09% | $356079.27 | $98304.15 | ||
| 4613 | BASED | $0.02165711363 | -2.02% | +0.17% | +65.92% | $355609.78 | $672.92 | ||
| 4598 | PONZIO | $23,664,926,037.88 | -0.87% | +30.98% | +166.55% | $355131.85 | $9553.75 | ||
| 4602 | VNST | $0.00003835522 | -0.45% | -0.74% | -0.86% | $354988.67 | $5.64B | ||
| 4601 | CGT | $0.00177458491 | - | - | -0.81% | $354915.51 | $6.54 | ||
| 4604 | FARM | $0.00035484355 | -1.69% | -6.34% | -22.67% | $354842.91 | $2827.67 | ||
| 4603 | ARBI | $0.00006516666 | -0.22% | +1.25% | +6.56% | $354817.21 | $5114.06 | ||
| 4605 | GOB | $0.00065920496 | -0.90% | -7.56% | -2.94% | $354669.07 | $432.31 | ||
| 4609 | MUGI | $0.00035401748 | -0.96% | -4.60% | +48.33% | $354055.85 | $2882.54 | ||
| 4608 | KAILY | $0.00035392569 | -1.88% | -19.89% | - | $353940.75 | $92393.97 | ||
| 4607 | SYNC | $0.00218238882 | -1.53% | -16.82% | +1.22% | $353182.88 | $32063.62 | ||
| 4610 | ND | $0.00002235468 | -0.44% | -4.80% | +20.93% | $352795.54 | $2899.12 | ||
| 4606 | CROFAM | $0.00000917535 | -2.74% | -8.82% | -2.91% | $352529.64 | $2298.10 | ||
| 4612 | BABYPNUT | $0.00035943284 | -1.87% | -32.89% | -57.13% | $352230.23 | $148914.15 | ||
| 4585 | GOAT | $0.00000035153 | -3.06% | -3.29% | +26.52% | $351777.73 | $4450.59 | ||
| 4611 | $CHILL | $0.00835672175 | -3.76% | -23.81% | -6.86% | $350982.59 | $372.43 | ||
| 4592 | BOSSIE | $0.00000577359 | - | -9.12% | -8.89% | $349744.95 | $21.56 | ||
| 4599 | DMAGIC | $0.08727958235 | - | -10.62% | +18.80% | $349118.24 | $13.54 | ||
| 4586 | KABOSU | $0.01596942854 | - | - | -1.72% | $335358.73 | $57.99 |
Werbung