Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-1.8%
$2.84 Billionen24Std Volumen$96.49 Milliarden
Coins16,989
Wechsel1292
Marktdominanz
BTC 61.53%ETH 6.69%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4406 | KCCPAD | $0.00130476821 | - | - | +0.59% | $412543.75 | $291.21 | ||
| 4402 | PURPLE | $0.00039775864 | -0.44% | -4.89% | +0.80% | $397569.42 | $592.43 | ||
| 4403 | SOLO | $0.00039705355 | -0.62% | +21.16% | +42.90% | $397544.65 | $4371.20 | ||
| 4404 | BFT | $0.01395345782 | +0.49% | +6.94% | -11.89% | $397400.28 | $59820.10 | ||
| 4407 | ESTEE | $0.00000094226 | -0.58% | -1.37% | -14.25% | $396794.61 | $36246.52 | ||
| 4409 | SSG | $0.00007915053 | +0.31% | +1.10% | -15.04% | $395898.18 | $145285.91 | ||
| 4408 | SERAPH | $0.00039581964 | +0.04% | +2.62% | -32.37% | $395625.92 | $1823.52 | ||
| 4411 | KTON | $2.67 | -0.22% | -3.06% | -3.74% | $395608.65 | $71501.85 | ||
| 4410 | PEPE | $0.0…09404 | +0.07% | +9.11% | +37.34% | $395506.85 | $11621.35 | ||
| 4412 | PHTR | $0.00634545342 | +0.05% | +14.46% | +3.18% | $395448.33 | $58114.71 | ||
| 4413 | SAM | $0.24678 | +0.02% | +1.55% | -0.87% | $394733.19 | $10055.17 | ||
| 4414 | FREN | $0.00000096456 | +5.21% | +14.74% | +6.87% | $393821.86 | $8265.37 | ||
| 4415 | HSUI | $0.00160760417 | +0.16% | +2.84% | -3.56% | $393806.53 | $7.35 | ||
| 4416 | BTCZ | $0.00003103592 | -0.81% | -0.96% | +12.46% | $393782.29 | $3916.77 | ||
| 4401 | LILAI | $0.00054988171 | -1.69% | +1.18% | -5.54% | $393622.76 | $136045.00 | ||
| 4417 | TOONA | $0.00041767742 | +3.38% | -25.36% | -45.80% | $393616.51 | $10129.47 | ||
| 4418 | WALV | $0.00336609752 | -0.10% | -0.55% | -7.21% | $393060.72 | $155452.15 | ||
| 4419 | WHALE | $0.01866847979 | -0.57% | -5.74% | -15.42% | $392216.46 | $261.46 | ||
| 4465 | OOZY•GOOZEMO | $0.00039202979 | - | - | -27.82% | $392043.63 | $60.45 | ||
| 4421 | FIRE | $0.04156291382 | +1.24% | -2.36% | +4.38% | $391962.01 | $227.82 | ||
| 4420 | TDM | $0.00412829932 | -0.94% | -1.29% | -12.20% | $391784.77 | $509.64 | ||
| 4422 | FREE | $0.00005058506 | -0.22% | +3.82% | +0.09% | $391710.47 | $632.46 | ||
| 4423 | DMOON | $0.00454853269 | -0.47% | -1.90% | +5.58% | $391212.77 | $17.99 | ||
| 4424 | PEN | $0.00236539917 | -0.51% | -9.22% | -23.76% | $390943.16 | $85973.89 | ||
| 4425 | DAI | $1.00 | -0.03% | +0.02% | -0.07% | $390315.72 | $938.25 | ||
| 4426 | TRUMPIUS | $0.00826364954 | -0.64% | -2.97% | +2.35% | $390160.86 | $27661.95 | ||
| 4427 | ELGATO | $0.00003889053 | -0.49% | -1.88% | +5.84% | $389087.89 | $449.39 | ||
| 4428 | MOE | $0.00040948075 | -0.17% | -12.66% | -6.09% | $388915.15 | $6735.08 | ||
| 4429 | GSNAKE | $62.62 | +0.39% | -10.80% | -48.69% | $388636.28 | $422.93 | ||
| 4430 | XET | $0.00016684181 | +0.36% | +0.09% | -10.17% | $388561.98 | $75720.95 | ||
| 4431 | ZUSD | $0.81966 | -0.45% | +2.84% | +8.16% | $388152.24 | $266.47 | ||
| 4432 | AIP | $0.00176131370 | -1.23% | -6.26% | -11.22% | $387712.53 | $18862.27 | ||
| 4433 | MANA | $0.00038735857 | -0.47% | -2.21% | +0.36% | $387712.53 | $3615.80 | ||
| 4434 | QCV | $0.00043900638 | +1.51% | -1.91% | -3.91% | $387323.41 | $63727.71 | ||
| 4435 | MOTA | $0.00546946779 | +0.13% | +0.24% | +1.67% | $387320.06 | $213695.72 | ||
| 4438 | CHMB | $0.00001837674 | -0.48% | +6.54% | +23.36% | $387152.77 | $218324.81 | ||
| 4436 | SPIN | $0.00127841549 | +0.03% | -0.91% | +0.08% | $387150.75 | $207.48 | ||
| 4437 | PEGG | $0.07187577129 | -0.53% | -7.07% | -14.72% | $387129.68 | $2667.84 | ||
| 4439 | VELAI | $0.00034928373 | -0.62% | -2.53% | -23.35% | $386131.98 | $546.79 | ||
| 4440 | MARS | $0.00038515516 | -0.44% | +4.71% | -18.78% | $385113.57 | $7138.73 | ||
| 4441 | FWB | $0.64427 | - | +5.85% | +16.16% | $384839.20 | $604.96 | ||
| 4442 | TRAXX | $0.00157710905 | -0.74% | +0.12% | +0.76% | $384718.54 | $14951.26 | ||
| 4443 | SAKAI | $0.12074658578 | +0.05% | -1.42% | -10.49% | $384643.01 | $42621.05 | ||
| 4444 | USDT.ETH | $0.99946 | -0.00% | -1.10% | -0.24% | $384620.27 | $7511.64 | ||
| 4445 | TRALALERO | $0.00038471448 | +1.66% | -38.63% | - | $384182.06 | $160122.22 | ||
| 4446 | W3GG | $0.00985159935 | -0.90% | -3.65% | -4.22% | $383927.61 | $74381.84 | ||
| 4447 | RPLS | $0.00451310194 | +0.15% | -4.38% | -36.30% | $383613.75 | $40463.01 | ||
| 4448 | UNQ | $0.00155648518 | +0.03% | -5.24% | -1.85% | $383547.21 | $324.25 | ||
| 4449 | ZAI | $0.01961268284 | +0.07% | +2.74% | -24.45% | $383079.47 | $25450.70 | ||
| 4452 | TASTE | $0.0…06336 | +0.03% | -0.59% | +2.50% | $382763.42 | $3.16 | ||
| 4451 | POOKA | $0.00012180422 | - | +0.24% | -20.55% | $382606.27 | $88.20 | ||
| 4453 | FWT | $0.00005639147 | +0.17% | +1.83% | +0.60% | $382363.28 | $18393.66 | ||
| 4454 | RBOT | $0.03657396456 | -0.50% | -4.67% | -5.83% | $382248.88 | $289.02 | ||
| 4455 | SYNC | $0.00008884128 | +0.07% | -30.81% | -11.43% | $382162.94 | $87223.42 | ||
| 4457 | $BURN | $0.0…05958 | -0.47% | -5.27% | -10.62% | $381227.20 | $2356.32 | ||
| 4458 | TC | $0.00016807572 | +0.16% | -0.49% | +19.99% | $381148.67 | $253767.37 | ||
| 4456 | YOU | $0.00078123922 | +0.06% | +0.13% | +0.25% | $381135.19 | $5689.29 | ||
| 4459 | JAIL | $0.00038083649 | -0.15% | +6.74% | +18.32% | $380806.44 | $5209.91 | ||
| 4460 | $TIMES | $0.00143133179 | +0.10% | +2.13% | -39.01% | $380199.71 | $50748.35 | ||
| 4461 | $ELON | $0.00000055358 | -0.08% | -10.36% | -21.35% | $379698.04 | $613261.24 | ||
| 4462 | PEAK | $0.00022880155 | -0.05% | -0.74% | -3.82% | $379678.65 | $50.50 | ||
| 4463 | THECAT | $0.00048043039 | -0.06% | -1.75% | +6.25% | $379670.63 | $2.82 | ||
| 4464 | LETHE | $0.00038876875 | -0.37% | +4.82% | +18.54% | $379308.48 | $8508.07 | ||
| 4466 | BIS | $0.00037854495 | -0.52% | -2.49% | +1.07% | $378868.68 | $387.93 | ||
| 4467 | MOOMOO | $0.00037845681 | -1.09% | -5.89% | +0.93% | $378444.13 | $3.14 | ||
| 4468 | MAIV | $0.00032531069 | -0.05% | -0.82% | +1.79% | $377929.32 | $1587.42 | ||
| 4469 | BOBLS | $0.00037739918 | -2.33% | +0.28% | -4.51% | $377735.42 | $3722.68 | ||
| 4470 | DRAGGY | $0.0…08961 | -0.31% | -5.74% | +0.11% | $377417.07 | $6203.38 | ||
| 4471 | TRALA | $0.01496508506 | +0.03% | -0.88% | -12.97% | $377142.88 | $177221.53 | ||
| 4472 | $SPACE | $0.00381841246 | -0.76% | -4.48% | +2.58% | $377112.83 | $659.19 | ||
| 4473 | CHUCK | $0.00042058591 | -0.72% | -8.18% | -9.03% | $377083.13 | $146440.14 | ||
| 4474 | SOY | $0.00038365685 | -0.06% | +0.09% | +119.18% | $375740.55 | $1912.70 | ||
| 4475 | PGOLD | $0.03756770014 | -0.57% | -4.18% | -6.15% | $375676.74 | $1763.11 | ||
| 4477 | GORILLA | $0.00048651179 | -0.24% | -0.62% | -3.72% | $375394.79 | $166119.01 | ||
| 4476 | CWAR | $0.00129489696 | -1.57% | -1.25% | +1.34% | $375214.46 | $79710.13 | ||
| 4481 | VEGA | $0.00604288186 | +0.88% | -5.46% | -6.06% | $374946.18 | $111796.62 | ||
| 4478 | NOT | $0.0…07008 | -1.69% | +6.59% | +20.52% | $374760.21 | $2387.08 | ||
| 4479 | BCOIN | $0.00426464601 | -0.24% | -0.79% | -0.85% | $374100.07 | $3045.79 | ||
| 4480 | VEIL | $0.00256317679 | -0.22% | +0.37% | +0.94% | $373584.21 | $118.53 | ||
| 4483 | $JOBSEEK | $0.00373045254 | -0.47% | +14.69% | -4.22% | $372940.90 | $54605.04 | ||
| 4485 | E/ACC | $0.00037202287 | -0.17% | -2.89% | -11.80% | $372362.73 | $2900.27 | ||
| 4484 | DEFAI | $0.00037202287 | -2.88% | -10.57% | +28.24% | $372328.97 | $299171.35 | ||
| 4486 | USDC | $1.00 | +0.08% | +0.10% | +0.09% | $372246.74 | $10196.02 | ||
| 4482 | OOKI | $0.00004167846 | -1.90% | -4.70% | -9.63% | $372080.69 | $157820.81 | ||
| 4487 | BENJI | $0.00078881893 | +2.27% | +2.35% | -8.39% | $371665.22 | $15375.25 | ||
| 4488 | MAIA | $1.18 | -0.49% | -3.41% | -0.20% | $371594.44 | $61.19 | ||
| 4489 | OLYN | $0.00037167033 | - | -0.87% | +0.45% | $371576.99 | $26.86 | ||
| 4490 | AUTISM | $0.00039202979 | +0.23% | -0.23% | +20.26% | $371438.53 | $79747.15 | ||
| 4491 | CHEEMS | $0.00015185866 | -0.01% | +1.13% | -5.64% | $371311.09 | $1382.65 | ||
| 4492 | MUDOL2 | $0.00090982993 | +0.05% | -1.19% | -4.79% | $370384.95 | $68125.91 | ||
| 4493 | ANDY | $0.00379214788 | -0.14% | -12.92% | -13.23% | $370043.86 | $6235.54 | ||
| 4494 | NODL | $0.00042014523 | -0.09% | -6.84% | -31.89% | $369359.84 | $91191.26 | ||
| 4496 | PEPE | $0.00036893810 | +0.01% | +1.66% | -4.30% | $368504.30 | $1581.41 | ||
| 4497 | CELA | $0.00592707091 | -0.56% | +0.46% | +2.66% | $367498.76 | $912956.03 | ||
| 4499 | SUT | $0.01077077172 | -2.52% | +4.13% | +8.34% | $367497.61 | $1195.81 | ||
| 4498 | SKITTEN | $0.00037087710 | -0.47% | -9.39% | -25.38% | $367468.26 | $4467.48 | ||
| 4495 | IONA | $0.00036752792 | - | -1.02% | +0.51% | $367413.79 | $47.00 | ||
| 4500 | E4C | $0.00364786893 | -0.37% | -0.09% | -13.03% | $366400.76 | $29582.33 | ||
| 4450 | MOTOKO | $0.00035104646 | - | - | +3.03% | $351072.55 | $19083.10 | ||
| 4405 | OVER | $0.00033139208 | - | - | +3.03% | $331363.27 | $2.43 |
Werbung