Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-6.2%
$3.34 Billionen24Std Volumen$342.82 Milliarden
Coins15,607
Wechsel1171
Marktdominanz
BTC 55.05%ETH 12.17%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4414 | A16G | $0.00043426412 | +16.63% | +3.18% | -22.83% | $434108.20 | $121726.40 | ||
| 4413 | BWED | $0.00045124859 | +0.39% | -17.89% | -68.98% | $434044.07 | $36003.26 | ||
| 4416 | AFC | $0.00043361444 | +0.26% | +14.07% | -45.00% | $433602.10 | $2412.77 | ||
| 4420 | IDRX | $0.00006308561 | +0.26% | +0.64% | +0.77% | $432881.05 | $72.92 | ||
| 4415 | $JIM | $0.00043277914 | +0.82% | -13.44% | -68.31% | $432810.05 | $7237.65 | ||
| 4421 | MONKE | $0.00000006265 | -1.06% | -0.50% | -4.30% | $432340.89 | $846.67 | ||
| 4417 | PNT | $0.00491203863 | -0.48% | -1.41% | +7.19% | $431986.91 | $1247.17 | ||
| 4419 | ACS | $0.25801544458 | -1.39% | -5.90% | +5.96% | $431677.19 | $29.14 | ||
| 4418 | XNL | $0.00898497020 | -1.32% | +2.41% | +11.88% | $431642.58 | $18718.65 | ||
| 4426 | QTK | $0.00407840743 | -4.39% | +4.94% | -16.30% | $430272.03 | $151.14 | ||
| 4422 | FORE | $0.00334584776 | -0.35% | -2.24% | -5.81% | $429832.66 | $242.73 | ||
| 4427 | LINGYAN | $0.00042962355 | -0.71% | -18.19% | -73.64% | $429579.38 | $118732.03 | ||
| 4423 | ALLIN | $0.46591 | -0.35% | -4.84% | -0.36% | $429366.56 | $5773.91 | ||
| 4425 | MTC | $1.30 | -0.85% | -5.58% | +1.13% | $428941.77 | $288314.35 | ||
| 4429 | CANDLE | $0.00221735503 | -1.03% | -14.47% | -19.87% | $428772.94 | $4699.68 | ||
| 4424 | WIF | $0.00043686284 | +1.54% | -0.43% | +8.22% | $428559.94 | $2926.12 | ||
| 4430 | BABYSOL | $0.00042841701 | -1.97% | -13.54% | - | $428418.59 | $4.49M | ||
| 4428 | VENT | $0.00171246149 | -1.23% | -2.66% | -21.46% | $428116.67 | $5632.26 | ||
| 4431 | ATOLO | $0.00018348796 | -0.01% | +3.50% | +59.09% | $425702.28 | $171.92 | ||
| 4434 | FKR | $0.00476948046 | -2.63% | -15.30% | -3.79% | $425485.75 | $6289.27 | ||
| 4438 | FA=FO | $0.00042526142 | -0.94% | -0.16% | - | $425228.57 | $260890.92 | ||
| 4436 | SPACE | $0.00679118924 | -0.81% | -2.15% | +3.16% | $425144.58 | $30194.39 | ||
| 4435 | TASTE | $0.0…07033 | -1.50% | -6.35% | +0.10% | $425076.08 | $73.53 | ||
| 4443 | $BLOOD | $0.00000050071 | -1.13% | -29.43% | -76.36% | $425060.68 | $11202.39 | ||
| 4433 | EVAI | $0.02529887839 | -1.11% | -2.07% | -42.54% | $425021.79 | $254.50 | ||
| 4441 | EVERETH | $0.0…01123 | -0.81% | -3.91% | +2.00% | $424869.86 | $2045.69 | ||
| 4437 | KIF | $11.21 | -0.04% | +0.87% | +3.52% | $424633.84 | $104.36 | ||
| 4440 | ETH2X-FLI-P | $6.54 | +0.77% | +0.42% | +1.10% | $424196.97 | $10.15 | ||
| 4442 | FUKU | $0.00000110816 | -0.86% | -0.07% | -3.71% | $423548.97 | $457380.45 | ||
| 4446 | MD | $0.04228845293 | -0.98% | +1.41% | +33.63% | $422884.16 | $5586.08 | ||
| 4444 | DNT | $0.08289934141 | -2.58% | -11.64% | -4.78% | $422861.05 | $112.41 | ||
| 4447 | TINU | $0.00042238427 | +0.82% | -2.93% | -10.22% | $422416.76 | $980.76 | ||
| 4445 | HIPP | $0.0…05692 | -0.75% | +18.34% | -23.85% | $422341.95 | $200528.40 | ||
| 4448 | GINNAN | $0.00000422263 | -1.06% | -2.85% | -18.10% | $422260.56 | $4445.56 | ||
| 4432 | PLN | $0.00473681087 | -2.14% | -12.45% | +30.68% | $421932.84 | $2100.02 | ||
| 4449 | HAC | $0.00144692833 | +0.20% | -11.88% | -23.58% | $420218.99 | $171.06 | ||
| 4453 | MILK | $0.0…07883 | +0.26% | +9.02% | +21.09% | $419920.69 | $166.66 | ||
| 4455 | MIKO | $0.00000419906 | -0.98% | -5.51% | -32.74% | $419903.34 | $6662.46 | ||
| 4452 | ROBO | $0.00135541638 | -0.12% | -1.20% | +8.43% | $419862.50 | $21704.82 | ||
| 4454 | SALT | $0.00479333296 | +0.96% | +8.41% | -27.60% | $419535.80 | $1455.75 | ||
| 4439 | $TORO | $0.00041950712 | -0.85% | -7.90% | -8.21% | $419525.97 | $44.08 | ||
| 4457 | ATHENA | $0.00041820776 | -0.12% | +2.46% | +5.32% | $419329.39 | $14512.75 | ||
| 4458 | NATION | $21.63 | -0.68% | -1.06% | -22.76% | $418309.02 | $211.28 | ||
| 4451 | MORK | $0.00053060226 | +0.41% | +4.79% | -34.43% | $418044.05 | $1840.78 | ||
| 4465 | TRISIG | $0.00041709403 | -0.03% | -37.19% | - | $417110.74 | $103304.19 | ||
| 4463 | FLUFFI | $0.00041709403 | -0.92% | -15.58% | -43.25% | $417058.48 | $21935.00 | ||
| 4461 | GIC | $0.00512476215 | -0.08% | -0.44% | +30.52% | $416404.17 | $2627.34 | ||
| 4456 | CATWIF | $0.00000316003 | -1.01% | -0.44% | +328.42% | $416231.16 | $21156.10 | ||
| 4460 | XCEPT | $0.00041607310 | -0.90% | -1.01% | +8.11% | $416106.70 | $101.29 | ||
| 4462 | SAVG | $0.00086732170 | -1.30% | -6.46% | -2.88% | $415911.62 | $1008.39 | ||
| 4466 | AGI | $0.00041440250 | -1.20% | -46.14% | -85.67% | $414417.26 | $17448.79 | ||
| 4467 | PIXI | $0.00044308119 | -1.86% | -3.88% | -19.40% | $413188.53 | $15579.80 | ||
| 4469 | ZORRO | $0.00004123179 | -5.39% | +0.63% | +2.80% | $412317.59 | $4139.62 | ||
| 4470 | KABOSU | $0.00000098008 | -1.01% | -4.07% | -14.19% | $412315.83 | $814918.67 | ||
| 4471 | SOLAR | $0.01337977140 | -2.04% | -6.01% | +34.77% | $411681.83 | $286.47 | ||
| 4472 | UAP | $0.00044085372 | -0.39% | -46.67% | - | $411303.44 | $100921.44 | ||
| 4479 | PUFF | $0.00787698877 | -0.22% | -5.65% | -5.43% | $411131.28 | $26239.72 | ||
| 4473 | ROCK | $0.04418291741 | -0.44% | -2.15% | +26.34% | $410947.14 | $96.88 | ||
| 4475 | ARCH | $0.03042596083 | -0.90% | -2.42% | +2.91% | $410796.88 | $332.87 | ||
| 4476 | MANE | $0.01192068478 | -0.07% | -3.82% | +10.52% | $410630.65 | $1817.51 | ||
| 4474 | FWT | $0.00006058555 | +0.01% | +13.89% | +15.29% | $410480.58 | $17178.33 | ||
| 4468 | INX | $0.00199906282 | -0.84% | -4.12% | +24.84% | $410149.24 | $1248.73 | ||
| 4483 | IRT | $0.00444955987 | +0.83% | +0.06% | -0.32% | $409787.65 | $64807.16 | ||
| 4477 | PTC | $0.02048763284 | -0.20% | -7.33% | +13.35% | $409768.90 | $36367.05 | ||
| 4478 | BCMC | $0.00173631400 | -1.54% | -8.26% | +2.55% | $409767.88 | $592.44 | ||
| 4480 | FIRE | $0.04317053163 | -0.43% | +3.75% | -18.23% | $409273.38 | $2343.07 | ||
| 4484 | CHEERS | $0.00409056572 | +0.53% | +0.74% | -20.79% | $409052.40 | $9614.58 | ||
| 4482 | DMCK | $0.02758129415 | -0.79% | -23.15% | -54.28% | $408140.71 | $13349.28 | ||
| 4464 | BMS | $0.00040790571 | - | -10.80% | -50.09% | $407921.40 | $2058.86 | ||
| 4485 | ZKID | $0.00617779929 | +0.12% | -0.60% | -1.58% | $407735.50 | $972.94 | ||
| 4481 | TONIC | $0.00042841701 | -3.60% | -24.82% | - | $407620.60 | $109645.71 | ||
| 4486 | MFG | $0.00105526460 | -0.68% | -0.36% | -16.47% | $407259.19 | $97.50 | ||
| 4489 | MET | $0.02791532206 | +0.37% | -19.21% | -32.36% | $406406.16 | $15326.21 | ||
| 4488 | FCL | $0.00331531284 | -0.68% | -5.77% | +12.60% | $406356.04 | $83.54 | ||
| 4490 | NYXC | $0.04061348720 | +7.03% | +1.19% | -33.62% | $406135.06 | $19593.48 | ||
| 4487 | HEC | $0.00814725531 | -1.39% | -6.22% | -0.23% | $406043.36 | $54412.02 | ||
| 4491 | LIQ | $0.10673300765 | -1.53% | -8.59% | +5.30% | $405393.68 | $3378.65 | ||
| 4494 | COCO | $0.00051157594 | -1.45% | +7.72% | +100.71% | $405187.36 | $9977.54 | ||
| 4496 | ATHCAT | $0.00040428607 | -1.77% | -8.38% | -29.80% | $404231.31 | $925.00 | ||
| 4497 | CAP | $4.03 | -0.90% | +38.37% | +328.87% | $403475.83 | $29.38 | ||
| 4492 | VELA | $0.02398968204 | -0.94% | -1.87% | +0.24% | $403179.57 | $200352.98 | ||
| 4495 | ISLAMI | $0.00013819604 | -1.53% | -3.06% | -5.11% | $402635.42 | $118.65 | ||
| 4493 | MEOW | $0.00040196578 | -0.75% | -8.60% | -36.15% | $401926.81 | $317.62 | ||
| 4498 | GLINK | $0.00419720591 | -0.70% | +25.79% | +20.77% | $401500.25 | $753.92 | ||
| 4499 | HACHI | $0.00040307952 | -3.42% | +2.92% | -17.72% | $401035.54 | $180191.49 | ||
| 4502 | DRAC | $0.00374196643 | -0.00% | -4.20% | -13.62% | $400774.93 | $121.43 | ||
| 4500 | CHARLIE | $0.00040410044 | -0.40% | -18.07% | -31.99% | $400699.28 | $141115.24 | ||
| 4501 | SUTER | $0.00011044546 | -1.94% | -26.44% | -33.12% | $400655.48 | $35252.14 | ||
| 4503 | DAFI | $0.00070768624 | -0.24% | -10.07% | -4.76% | $400102.23 | $50473.89 | ||
| 4504 | CLOWN | $0.00040242984 | -1.03% | -10.07% | +7.33% | $397459.71 | $7948.56 | ||
| 4505 | MIST | $0.00703788171 | -1.02% | -8.89% | +56.81% | $396632.20 | $98333.96 | ||
| 4506 | SOS | $0.0…09911 | +0.38% | +2.01% | -6.60% | $395408.85 | $382460.75 | ||
| 4507 | VSX | $0.01197386566 | +0.48% | +3.70% | +7.16% | $394679.73 | $350.44 | ||
| 4509 | UNB | $0.00040493574 | -3.28% | +13.96% | +24.97% | $394448.91 | $221633.41 | ||
| 4511 | SOLAPE | $0.00132163306 | -4.10% | -30.27% | +475.57% | $394367.51 | $1938.55 | ||
| 4508 | ME | $0.00039435526 | +6.20% | -36.43% | -49.59% | $394314.98 | $43353.00 | ||
| 4510 | ROSX | $0.00438774753 | -0.57% | +0.62% | -10.34% | $393551.70 | $100295.99 | ||
| 4459 | B20 | $0.07906976110 | - | - | -1.11% | $393322.92 | $1.46 | ||
| 4512 | HE | $0.00083140372 | +0.11% | +2.64% | -8.06% | $391763.97 | $5209.29 | ||
| 4513 | $CHILL | $0.00931816281 | -3.19% | -16.22% | +14.18% | $391362.84 | $455.21 |
![ACryptoS [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/acryptos.png?width=20px)
Werbung