Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-1.8%
$2.84 Billionen24Std Volumen$96.36 Milliarden
Coins16,989
Wechsel1292
Marktdominanz
BTC 61.51%ETH 6.70%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4305 | TES | $0.02067535745 | - | - | -10.48% | $446755.36 | $105.57 | ||
| 4312 | ROOK | $0.57674 | +4.64% | +2.32% | +6.26% | $438985.86 | $19.17 | ||
| 4302 | MYAN | $0.00043647653 | - | +0.63% | -1.93% | $436433.92 | $5.90 | ||
| 4333 | STRONG | $1.08 | -2.14% | +0.41% | +5.44% | $434247.05 | $131243.05 | ||
| 4319 | XMY | $0.00023008133 | - | -1.61% | +18.18% | $433531.27 | $0.03 | ||
| 4303 | AIPG | $0.00431572012 | +0.08% | +2.54% | +5.89% | $432498.50 | $3948.52 | ||
| 4301 | MOAI | $0.00050823937 | +0.08% | -1.82% | -1.45% | $432481.86 | $872.81 | ||
| 4304 | WGC | $0.00008640359 | +0.09% | -3.60% | +2.45% | $432018.00 | $115.37 | ||
| 4307 | WDC | $0.00307153745 | -0.03% | -0.04% | -4.71% | $431490.30 | $5.55 | ||
| 4308 | CDOGE | $0.00043128143 | -0.15% | -1.72% | +5.37% | $431219.01 | $5.53 | ||
| 4309 | WHEEE | $0.00001026543 | +10.75% | -2.00% | -0.61% | $431018.07 | $6463.50 | ||
| 4310 | BMON | $0.00253485709 | -0.00% | -0.09% | -0.80% | $431010.33 | $73297.40 | ||
| 4311 | STAR | $0.99851 | -0.18% | +0.14% | -0.49% | $430903.52 | $94.04 | ||
| 4313 | DCOIN | $0.00043084117 | +3.31% | -2.45% | +4.15% | $430794.16 | $84718.63 | ||
| 4306 | BOLT | $0.00043101728 | -12.77% | -28.55% | -10.56% | $430527.09 | $1270.63 | ||
| 4314 | TOILET | $0.00004392431 | +3.00% | +11.29% | +59.55% | $430272.80 | $32378.80 | ||
| 4315 | RIC | $0.00621140368 | -0.37% | -3.40% | -4.47% | $429536.77 | $50.11 | ||
| 4316 | ELDA | $0.00165327486 | +0.10% | -3.27% | -18.84% | $429413.23 | $58667.59 | ||
| 4317 | SENSUS | $0.00045470341 | -0.65% | +17.71% | +40.26% | $429256.67 | $10635.05 | ||
| 4318 | MMA | $0.00501732292 | -0.52% | -4.19% | -6.20% | $428497.57 | $1590.23 | ||
| 4323 | AIRI | $0.00035493986 | -0.28% | +2.80% | +6.66% | $427303.66 | $25752.51 | ||
| 4320 | SEVILLA | $0.25359 | +0.00% | -0.90% | -5.10% | $427293.71 | $34729.46 | ||
| 4321 | BKOK | $0.05361661262 | +0.29% | -0.27% | -0.39% | $427080.72 | $6086.78 | ||
| 4322 | SAG3 | $0.00198488080 | +0.00% | +4.99% | -4.92% | $426963.17 | $4456.10 | ||
| 4324 | MIM | $0.00042643854 | -0.81% | -3.10% | -24.66% | $426487.07 | $45.13 | ||
| 4331 | PERQ | $0.00113561386 | -1.11% | +13.31% | +5.88% | $426368.99 | $32332.67 | ||
| 4330 | LAYER | $0.01437405210 | -0.24% | -2.41% | -18.60% | $426135.91 | $96112.98 | ||
| 4326 | TURBO | $0.00000604419 | +0.52% | +14.70% | +85.82% | $425845.25 | $41231.45 | ||
| 4327 | OCTO | $0.00425663685 | -0.43% | -7.37% | -20.81% | $425660.60 | $6816.44 | ||
| 4325 | SDFXN | $20.63 | - | -5.22% | -22.15% | $425591.04 | $1032.61 | ||
| 4328 | GROWAI | $0.00135794658 | +0.00% | -4.55% | -4.48% | $425392.13 | $72278.13 | ||
| 4329 | BIAI | $0.00425249838 | -0.30% | -15.23% | -28.52% | $425247.81 | $6669.25 | ||
| 4332 | GASP | $0.01108969161 | +0.07% | -0.68% | -6.26% | $424619.56 | $55691.43 | ||
| 4334 | OCE | $0.00006064338 | -0.39% | +1.14% | -30.41% | $424503.68 | $108.49 | ||
| 4336 | DOGEFATHER | $0.00042397307 | -0.70% | -2.47% | -16.81% | $423985.05 | $64796.62 | ||
| 4335 | PEPES | $0.00000424069 | -0.30% | -3.88% | -2.55% | $423880.36 | $4.64 | ||
| 4337 | LOOM | $0.00042379697 | -0.03% | -0.94% | +77.33% | $423697.82 | $113.74 | ||
| 4338 | NIGELLA | $0.26151 | -2.77% | -10.79% | -17.35% | $422917.50 | $78787.63 | ||
| 4339 | WNT | $0.00976599748 | -0.07% | +0.61% | +2.80% | $422492.91 | $13874.17 | ||
| 4343 | ZEE | $0.00568687458 | -0.06% | +2.20% | +42.68% | $422364.97 | $462381.69 | ||
| 4340 | AMO | $0.00000844723 | +0.15% | -0.65% | -3.00% | $422199.96 | $55665.90 | ||
| 4341 | PESTO | $0.00042159565 | -0.29% | +0.53% | -6.78% | $421573.47 | $871571.18 | ||
| 4342 | OPAI | $0.00011129843 | -0.07% | +1.24% | +2.88% | $421374.82 | $128777.13 | ||
| 4345 | GOODBOY | $0.00041983460 | -0.64% | -6.17% | +5.68% | $420072.35 | $582.79 | ||
| 4344 | WEB3D | $0.03225937614 | - | -0.40% | +1.94% | $419880.92 | $313.01 | ||
| 4346 | MEOW | $0.00041930629 | -1.86% | -23.17% | -34.57% | $419562.88 | $19312.99 | ||
| 4347 | FOUR | $0.00000094436 | +0.01% | -2.48% | -3.90% | $419430.62 | $120634.30 | ||
| 4348 | MAX | $0.00286980903 | +0.36% | +11.26% | +13.92% | $419051.20 | $32314.19 | ||
| 4349 | BEND | $0.00014167656 | -0.05% | +1.10% | +0.91% | $418627.93 | $2759.30 | ||
| 4350 | SANSHU! | $0.00041833771 | -0.29% | +0.22% | -7.86% | $418274.31 | $3.47 | ||
| 4391 | BIX | $0.00355380132 | - | - | -12.87% | $417215.48 | $17.51 | ||
| 4351 | PINKM | $0.0…01149 | -0.02% | +0.48% | +1.93% | $416224.89 | $69.17 | ||
| 4352 | BINGUS | $0.00041411118 | -20.40% | -16.93% | -20.37% | $416001.59 | $18076.76 | ||
| 4354 | DORA | $0.00048666649 | -0.92% | -15.04% | -23.29% | $415841.42 | $4687.56 | ||
| 4353 | ABOND | $0.00109193979 | +0.00% | -1.48% | -3.67% | $415794.75 | $95575.95 | ||
| 4355 | RTIME | $0.00000001025 | -0.02% | -0.17% | -4.74% | $415675.44 | $3177.99 | ||
| 4356 | ZCL | $0.04474073847 | -0.47% | -0.72% | +0.58% | $415319.98 | $17.89 | ||
| 4357 | RAFT | $0.00027736556 | -0.27% | -2.04% | -16.59% | $415132.34 | $77093.64 | ||
| 4358 | SP | $0.00805029335 | -0.13% | -13.47% | -16.54% | $415105.39 | $13353.99 | ||
| 4395 | DZOO | $0.00098583646 | - | - | -3.59% | $414574.08 | $131.25 | ||
| 4359 | IGU | $0.00142099221 | +1.32% | -2.05% | -4.11% | $414430.12 | $104515.92 | ||
| 4361 | MARVIN | $0.00000098460 | -0.31% | -6.48% | +5.85% | $414221.61 | $3631.66 | ||
| 4362 | USDC | $1.00 | -0.49% | -1.31% | +0.39% | $414005.97 | $2713.91 | ||
| 4363 | GRLC | $0.00601715974 | -0.07% | +0.12% | -11.65% | $413610.26 | $0.46 | ||
| 4364 | LOA | $0.00097650289 | -0.04% | -0.95% | +2.30% | $413569.23 | $30.88 | ||
| 4365 | KEROSENE | $0.00241889187 | -0.88% | -3.79% | +5.26% | $413371.46 | $82258.74 | ||
| 4366 | SSR | $0.00041331871 | -0.14% | -4.15% | +1.89% | $413279.53 | $11638.70 | ||
| 4360 | AVENT | $0.00041314261 | -0.26% | -6.78% | -2.17% | $413177.92 | $1838.36 | ||
| 4367 | XBLAZE | $0.00099878018 | +0.30% | -0.09% | -1.65% | $412023.46 | $63741.46 | ||
| 4369 | BCCOIN | $0.04110496021 | +0.17% | +2.74% | +9.32% | $410319.21 | $176390.85 | ||
| 4368 | DEPLOY | $0.00041490366 | -0.26% | +2.01% | +2.39% | $409893.12 | $2052.41 | ||
| 4370 | VEMP | $0.00081924101 | +0.10% | -2.26% | -11.77% | $409429.26 | $219277.91 | ||
| 4371 | MONK | $0.00041419924 | +0.82% | -0.46% | +16.20% | $409165.81 | $138360.16 | ||
| 4372 | LUCKY | $0.00005258313 | -0.10% | -0.69% | -17.00% | $408980.01 | $6157.43 | ||
| 4377 | DEGENC | $0.00040882803 | -0.63% | -15.28% | -8.30% | $408549.09 | $6423.23 | ||
| 4373 | WNDR | $0.00887904404 | +0.03% | -0.46% | +0.37% | $408409.61 | $55257.77 | ||
| 4374 | BIGFACTS | $0.00088404770 | -0.30% | -1.36% | +9.55% | $408388.74 | $324.55 | ||
| 4375 | LEND | $0.01187062977 | -0.21% | -1.10% | -5.38% | $408300.25 | $2570.05 | ||
| 4376 | DAI | $0.99675 | -0.01% | -0.06% | -0.34% | $407700.96 | $60169.08 | ||
| 4378 | CAG | $0.00040697893 | -1.32% | -4.35% | -21.60% | $407114.62 | $7250.90 | ||
| 4380 | CROWD | $0.00122111290 | -0.22% | -1.94% | -3.73% | $406543.60 | $1503.27 | ||
| 4379 | HYVE | $0.00701752487 | -0.99% | -7.35% | -5.25% | $406513.84 | $164010.31 | ||
| 4381 | AI9000 | $0.00040671477 | -0.51% | +1.54% | -1.97% | $406208.47 | $6563.10 | ||
| 4382 | TATE | $0.00040609840 | -0.30% | -1.35% | +91.00% | $406108.80 | $78767.78 | ||
| 4383 | NIZA | $0.00005272684 | -0.05% | -0.94% | -3.09% | $405400.41 | $100455.73 | ||
| 4384 | REVS | $0.00045989852 | -0.15% | -16.26% | +95.80% | $405292.90 | $57457.60 | ||
| 4385 | SYNTH | $0.00042001071 | -0.32% | -12.92% | +9.29% | $404597.90 | $7794.74 | ||
| 4386 | WIFE | $0.00040178383 | -0.15% | -5.26% | +4.96% | $403642.44 | $3169.82 | ||
| 4389 | ACS | $0.24126 | - | - | +0.15% | $403553.60 | $16.35 | ||
| 4387 | BLUESPARROW | $0.00925238689 | -0.25% | -4.58% | -5.33% | $403284.69 | $635.68 | ||
| 4388 | COAL | $0.00043401106 | -0.41% | -5.31% | -0.85% | $400556.64 | $15365.91 | ||
| 4390 | LMNL | $0.00042282839 | -0.39% | -6.76% | -17.25% | $400296.10 | $5274.14 | ||
| 4392 | VPT | $0.00353090765 | -1.86% | -3.84% | -6.57% | $399493.76 | $137776.19 | ||
| 4393 | BLIFFY | $0.00002378854 | -0.18% | -13.60% | -35.24% | $399399.63 | $18213.05 | ||
| 4394 | MATES | $0.00017760201 | -0.17% | -2.47% | +12.79% | $399269.49 | $7207.29 | ||
| 4396 | UNO | $0.00298295657 | +0.01% | -1.75% | -10.86% | $398509.86 | $161695.14 | ||
| 4397 | PURPLE | $0.00039729315 | -0.45% | -5.01% | +0.70% | $398237.16 | $591.83 | ||
| 4398 | BFT | $0.01396971474 | +0.98% | +7.42% | -11.79% | $397968.51 | $59731.60 | ||
| 4399 | SUB | $0.00046993651 | -0.26% | -24.05% | -7.03% | $397393.27 | $4.39 | ||
| 4400 | SOLO | $0.00039711704 | -0.55% | +21.16% | +42.90% | $397101.20 | $4371.25 |
![Amino [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/amino.png?width=20px)
![ACryptoS [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/acryptos.png?width=20px)
Werbung