Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.9%
$3.40 Billionen24Std Volumen$330.36 Milliarden
Coins15,607
Wechsel1170
Marktdominanz
BTC 54.98%ETH 12.15%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4261 | SHEZETH | $3,871.94 | - | - | +3.18% | $750983.46 | $313822.88 | ||
| 4205 | UWU | $0.00065530439 | +32.63% | -63.18% | - | $551324.68 | $3.45M | ||
| 4214 | MF | $0.00050992229 | +5.81% | +9.57% | +20.87% | $538675.12 | $143041.65 | ||
| 4203 | UXRP | $1.43 | -0.26% | -1.55% | +26.79% | $533055.31 | $1.09M | ||
| 4204 | CAPY | $0.00053077203 | -0.09% | +40.67% | -45.29% | $532654.73 | $165705.41 | ||
| 4213 | ZWAP | $0.61417 | +0.27% | -2.30% | +16.44% | $532007.92 | $3.81 | ||
| 4209 | PUMPKIN | $0.00005326352 | +2.24% | +1.00% | -46.43% | $531976.88 | $5528.65 | ||
| 4206 | IFC | $0.00000200091 | -52.39% | -45.92% | -4.83% | $531755.74 | $95.21 | ||
| 4210 | ROOBEE | $0.00044020303 | +0.09% | -6.11% | -6.26% | $530840.15 | $167538.58 | ||
| 4212 | PEENO | $0.00053086637 | +0.22% | -8.95% | -31.50% | $530827.79 | $56170.55 | ||
| 4215 | MARS | $0.00005604588 | +5.25% | -10.24% | -21.98% | $530236.45 | $7139.88 | ||
| 4211 | MISHA | $0.00000123315 | -1.13% | -8.30% | -28.83% | $529985.97 | $613770.21 | ||
| 4207 | SBAE | $0.00052907386 | -0.13% | -7.36% | -20.04% | $529053.77 | $4484.07 | ||
| 4217 | OLY | $0.00024463062 | +0.05% | -1.47% | +1.47% | $525688.09 | $38.34 | ||
| 4218 | SKULL | $0.00000124692 | -0.12% | +3.41% | -46.37% | $524562.96 | $4157.70 | ||
| 4228 | ACE | $0.00436457633 | -0.44% | +4.25% | +6.91% | $522832.90 | $182503.31 | ||
| 4220 | LOA | $0.00123437988 | -0.01% | -4.05% | -8.87% | $522803.47 | $1894.65 | ||
| 4219 | EGG | $0.00130843890 | -0.09% | -6.36% | +1.42% | $522580.54 | $36311.97 | ||
| 4222 | PUMLX | $0.00420872218 | -0.22% | -8.20% | -18.14% | $522202.69 | $145050.67 | ||
| 4221 | LUBE | $0.00000756751 | +1.24% | +2.32% | -37.14% | $522155.24 | $1790.52 | ||
| 4216 | PHNX | $0.01006004512 | - | -4.08% | +4874.72% | $522085.24 | $236.71 | ||
| 4226 | WIGL | $0.09905983499 | -0.16% | +1.66% | +1.55% | $521464.27 | $11294.07 | ||
| 4224 | PHILL | $0.00051963959 | -0.33% | +155.06% | -7.44% | $521419.56 | $249816.17 | ||
| 4225 | SWM | $0.00662332925 | -0.12% | +1.76% | +0.69% | $520952.46 | $26.56 | ||
| 4229 | CZ | $0.11698 | +0.25% | -31.38% | -5.35% | $519893.66 | $531.41 | ||
| 4233 | MOO | $0.00063992653 | +0.05% | -11.86% | -0.21% | $519648.46 | $2244.10 | ||
| 4223 | TUKI | $0.00052171513 | -0.40% | -15.03% | -69.07% | $519052.87 | $81778.07 | ||
| 4230 | CUMINU | $0.00005324249 | -0.12% | +1.21% | +4.75% | $518724.56 | $77.41 | ||
| 4232 | IXI | $0.00005721120 | -3.23% | -5.90% | -3.16% | $518625.03 | $708.47 | ||
| 4231 | YES | $6.18 | -0.12% | +9.32% | +20.27% | $517889.91 | $7295.36 | ||
| 4234 | WGR | $0.00198751766 | -0.05% | -2.60% | +3.26% | $517855.19 | $168.22 | ||
| 4236 | IUSD | $0.999089193 | +0.01% | -0.03% | +0.00% | $516531.85 | $19475.90 | ||
| 4243 | LOON | $0.00051539417 | +1.16% | -3.02% | -15.25% | $516505.43 | $129068.27 | ||
| 4238 | VERSA | $0.00444363551 | +1.43% | -0.31% | +1.58% | $516422.88 | $81.27 | ||
| 4239 | SPR | $0.00247102399 | -1.00% | -4.19% | +10.57% | $516297.60 | $12384.44 | ||
| 4235 | HARAMBE | $0.00000051746 | -0.52% | +0.27% | +5.52% | $515475.97 | $5320.00 | ||
| 4227 | CHULO | $0.00063539808 | -0.77% | -5.92% | +15.00% | $514747.36 | $4039.83 | ||
| 4241 | SQRCAT | $0.00000001067 | -1.28% | -4.78% | +64.62% | $514318.10 | $10303.43 | ||
| 4245 | UTG | $0.00124343678 | +0.04% | -12.15% | - | $513327.78 | $2892.30 | ||
| 4208 | VCORE | $0.00048426107 | - | - | -2.76% | $513247.78 | $66.12 | ||
| 4242 | CORGI | $0.00051303560 | +0.39% | +2.08% | +8.85% | $513011.07 | $553.08 | ||
| 4246 | SUISHI | $0.00051322428 | -1.72% | -16.88% | -41.95% | $512966.36 | $11642.56 | ||
| 4237 | BRIDGE | $0.08069631147 | - | +2.13% | -9.81% | $512951.92 | $30.22 | ||
| 4240 | TAOSHI | $0.02458155654 | -0.33% | -0.22% | +19.08% | $512578.98 | $3051.05 | ||
| 4247 | LIZA | $0.00068889039 | +3.34% | +17.82% | -2.88% | $511913.02 | $5050.48 | ||
| 4251 | 🐈 | $0.00051058269 | -0.00% | -20.09% | +0.70% | $510678.17 | $53503.74 | ||
| 4249 | COBE | $0.06826052847 | +0.25% | +17.72% | +5.31% | $510147.11 | $70162.44 | ||
| 4250 | ASTEROID | $0.00000121202 | -0.12% | +7.52% | -15.38% | $509883.52 | $28003.08 | ||
| 4248 | SBKPT | $0.00010198445 | -1.95% | -6.71% | +4.77% | $509735.49 | $12853.39 | ||
| 4253 | HSAI | $0.01224860708 | +23.68% | +12.62% | +53.24% | $509166.51 | $16487.82 | ||
| 4252 | AQUA | $5.68 | -0.16% | -3.07% | -0.19% | $508638.48 | $770.47 | ||
| 4254 | MMA | $0.00598113849 | -1.12% | +4.14% | +9.38% | $508373.56 | $67652.50 | ||
| 4255 | TRAXX | $0.00208157733 | +0.02% | -8.30% | +1.41% | $508126.01 | $128823.54 | ||
| 4258 | AGI | $0.00056162209 | +1.10% | -9.82% | -20.95% | $505467.34 | $24430.76 | ||
| 4257 | MOB | $0.00000033670 | +0.06% | +1.92% | +50.21% | $505005.53 | $2922.08 | ||
| 4259 | CAT | $0.0…07347 | +4.34% | +0.27% | -0.65% | $504443.62 | $30853.48 | ||
| 4256 | EARLY | $0.00050614858 | +2.98% | -39.76% | -73.61% | $503411.33 | $108411.65 | ||
| 4260 | TSLT | $0.00395644980 | -0.92% | -5.51% | -2.07% | $503190.66 | $35526.66 | ||
| 4269 | CLASH | $0.00279999699 | -0.21% | +5.24% | +44.36% | $501961.85 | $85157.41 | ||
| 4264 | NEUROS | $0.01392734108 | -0.17% | -7.16% | +30.85% | $501510.70 | $16898.50 | ||
| 4265 | NWO | $0.00050133710 | +1.29% | -7.97% | - | $501364.84 | $42600.25 | ||
| 4267 | AVENT | $0.00049992196 | -0.12% | -0.26% | +8.80% | $499936.97 | $4195.43 | ||
| 4266 | YF-DAI | $24.18 | -0.91% | -1.12% | -8.75% | $499825.83 | $44836.47 | ||
| 4268 | COCAINE | $0.00008330677 | -0.37% | +7.80% | +67.94% | $499571.67 | $14062.74 | ||
| 4263 | X | $0.05145847097 | -0.97% | -4.14% | -72.41% | $499196.66 | $259910.65 | ||
| 4271 | GALO | $0.18491 | +0.12% | +14.77% | +22.06% | $498163.70 | $1522.49 | ||
| 4270 | TULIP | $0.31887 | +0.26% | -3.82% | -5.29% | $498147.76 | $7387.89 | ||
| 4275 | CRYING | $0.00051737536 | +0.22% | -14.88% | -29.46% | $498023.79 | $18665.93 | ||
| 4272 | $CRAMER | $0.00058756633 | -0.12% | +3.15% | -1.81% | $497407.26 | $14915.25 | ||
| 4274 | LYRA | $0.00079587501 | +0.76% | +7.10% | +20.65% | $496819.22 | $189.41 | ||
| 4276 | TRI | $0.00169203632 | -0.37% | -7.08% | -3.85% | $496297.42 | $18009.28 | ||
| 4273 | ROCKY | $0.00049511048 | +0.49% | -4.65% | -6.04% | $495146.91 | $8233.26 | ||
| 4279 | LRS | $0.03449046466 | +8.58% | +4.75% | -21.10% | $494812.56 | $115576.13 | ||
| 4278 | CREA | $0.00494544433 | -0.12% | -4.56% | -22.25% | $494542.74 | $4289.64 | ||
| 4262 | BULLS | $0.00049397837 | - | -6.49% | -4.54% | $493977.06 | $7.29 | ||
| 4277 | BTCWIZ | $0.00049916722 | -6.96% | -31.44% | -50.67% | $493570.35 | $161578.57 | ||
| 4282 | KOVIN | $0.00000710400 | -1.29% | +10.37% | +1.44% | $493162.22 | $18271.61 | ||
| 4281 | $VAULT | $0.00493110424 | -0.12% | -0.20% | +5.46% | $493107.97 | $2036.16 | ||
| 4284 | PEPEGA | $0.00000116918 | -0.12% | +0.49% | -28.28% | $491880.29 | $7885.56 | ||
| 4285 | POCHITA | $0.00000116541 | -0.88% | +2.76% | -18.70% | $490272.69 | $8349.19 | ||
| 4286 | GLCH | $0.00697654832 | +0.11% | -1.23% | +9.24% | $489648.99 | $1254.09 | ||
| 4280 | WEALTH | $0.00049218586 | -0.69% | -20.65% | -33.09% | $489394.36 | $92893.09 | ||
| 4290 | POLTER | $0.01596759631 | -0.65% | +1.45% | -12.34% | $489013.31 | $408.28 | ||
| 4289 | AEGIS | $0.00490516000 | -0.34% | -2.05% | +3.73% | $488654.62 | $55441.87 | ||
| 4291 | SCOTTY | $0.00099503245 | -0.08% | -1.27% | +3.15% | $488353.38 | $9738.49 | ||
| 4244 | ARTX | $0.04985436204 | - | - | -1.89% | $487495.52 | $499.79 | ||
| 4293 | SUMO | $0.00771496863 | -1.20% | -1.69% | -7.58% | $486837.96 | $7954.26 | ||
| 4288 | KAILY | $0.00045746775 | -7.88% | -4.10% | - | $486009.06 | $107579.83 | ||
| 4294 | VETME | $0.00049718602 | -0.14% | +1.53% | -2.81% | $485879.34 | $1241.82 | ||
| 4295 | WANA | $0.00279310997 | +0.07% | -2.35% | -2.66% | $484660.24 | $787.78 | ||
| 4296 | SMBR | $0.00968474986 | -0.12% | +26.50% | -0.85% | $484235.70 | $10.38 | ||
| 4297 | D2T | $0.00102163709 | +0.23% | +2.62% | +33.38% | $483740.68 | $174.68 | ||
| 4300 | $BLOOD | $0.00000056888 | +0.05% | -19.38% | -72.97% | $482924.53 | $8220.37 | ||
| 4298 | GOOMPY | $0.00000114758 | -2.08% | -1.36% | -22.43% | $482794.24 | $52767.99 | ||
| 4299 | AVIVE | $0.00016189207 | -0.14% | +10.97% | -3.93% | $482024.78 | $51083.89 | ||
| 4302 | GIGGLE | $0.00047973262 | +0.00% | -6.97% | -36.06% | $479753.57 | $20281.56 | ||
| 4301 | PUNK3493 | $0.00048029868 | +0.12% | -29.51% | - | $479061.48 | $94406.10 | ||
| 4283 | L2 | $0.00218224099 | - | - | -12.22% | $478283.34 | $353.80 | ||
| 4292 | CHINAU | $0.00000053445 | -1.93% | -50.11% | - | $478122.58 | $232469.00 | ||
| 4287 | FROG | $0.00045944894 | -8.92% | +19.82% | - | $459414.70 | $184974.05 |
Werbung