Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-0.1%
$2.83 Billionen24Std Volumen$98.20 Milliarden
Coins16,985
Wechsel1292
Marktdominanz
BTC 61.51%ETH 6.68%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4209 | ETP | $0.00546737108 | - | - | +3.47% | $471113.78 | $58229.37 | ||
| 4216 | VSTA | $0.02081571044 | - | - | -4.87% | $467153.64 | $0.28 | ||
| 4259 | CURE | $0.01470382183 | - | - | +72.10% | $460209.84 | $0.18 | ||
| 4211 | SAGE | $0.00511176615 | - | +2.31% | -17.38% | $460062.45 | $653.66 | ||
| 4208 | EVAL | $0.00045949443 | -1.72% | -1.61% | +20.95% | $459475.79 | $998.21 | ||
| 4207 | NETT | $0.04219436720 | -0.08% | +5.34% | +6.62% | $459162.90 | $23852.87 | ||
| 4246 | EDX | $0.02528234641 | - | - | +31.72% | $458580.96 | $117915.99 | ||
| 4213 | PREME | $0.00368707084 | +0.16% | -0.77% | +3.04% | $458289.51 | $18979.25 | ||
| 4210 | DOAI | $0.00101771452 | -0.63% | -10.99% | +3.43% | $458043.83 | $146924.35 | ||
| 4212 | MUTE | $0.01143370936 | -0.95% | -2.04% | -3.72% | $457347.67 | $156.49 | ||
| 4217 | LINU | $0.0…06099 | - | +2.61% | +4.92% | $456955.66 | $1350.06 | ||
| 4215 | LUMOS | $0.00000039078 | -0.62% | -4.76% | -9.66% | $456778.51 | $4461.44 | ||
| 4214 | FWC | $0.0…01111 | +0.02% | +0.29% | +0.88% | $456566.53 | $100707.70 | ||
| 4273 | CIG | $0.00020322782 | - | - | -2.35% | $455814.63 | $666.56 | ||
| 4218 | NIBBLES | $0.00000322311 | +0.07% | +2.33% | -0.90% | $454465.55 | $1557.27 | ||
| 4221 | EGG | $4.17 | -0.91% | +2.67% | +23.63% | $454364.11 | $484.80 | ||
| 4219 | GEC | $0.0…06847 | -0.53% | -2.65% | -0.30% | $454124.74 | $81227.93 | ||
| 4222 | MARCO | $0.00062167408 | +0.37% | +0.21% | +1.21% | $453803.88 | $1.85 | ||
| 4220 | HUDI | $0.01955091919 | - | -0.35% | +0.49% | $453777.45 | $17.62 | ||
| 4223 | WOOP | $0.00045196747 | +0.46% | -10.35% | -10.19% | $451963.45 | $215.89 | ||
| 4224 | VPS | $0.00513189638 | -0.22% | -2.47% | -13.27% | $451821.49 | $98.18 | ||
| 4225 | WHEEE | $0.00001074210 | -2.36% | +2.48% | +6.75% | $451725.74 | $3037.21 | ||
| 4226 | LVL | $0.02595915983 | +0.52% | +0.17% | +2.00% | $451721.71 | $215.33 | ||
| 4227 | 21M | $0.02553826293 | +0.04% | +1.19% | -7.33% | $451435.43 | $5918.11 | ||
| 4229 | MINEBTC | $0.04102375043 | +0.15% | +8.26% | +12.91% | $451261.17 | $214239.50 | ||
| 4230 | OOBE | $0.00046772157 | -1.29% | -9.91% | +23.16% | $450855.06 | $22625.57 | ||
| 4228 | COOL | $0.00045065463 | -2.71% | +67.04% | +103.49% | $450710.21 | $107852.97 | ||
| 4268 | SANSHU! | $0.00044934179 | - | - | +0.06% | $449331.47 | $208.12 | ||
| 4233 | DJI | $0.00044925427 | -0.25% | -5.94% | -10.16% | $449284.47 | $642.88 | ||
| 4238 | RAKE | $0.00000653768 | - | -60.10% | -60.82% | $449281.40 | $3.60 | ||
| 4235 | SOAR | $0.00424301534 | +0.40% | -3.34% | -21.67% | $449131.65 | $8508.33 | ||
| 4236 | RIC | $0.00648876156 | +0.18% | +2.15% | +1.65% | $448824.97 | $31.00 | ||
| 4275 | REV3L | $0.00107442926 | - | - | +4.68% | $448548.57 | $66.47 | ||
| 4241 | WDOG | $0.00044776638 | -1.07% | -0.54% | +4.13% | $448350.95 | $1.52M | ||
| 4231 | DEEPAI | $0.00447039945 | -1.01% | -2.52% | -5.59% | $447043.80 | $153.03 | ||
| 4237 | PUT | $0.00020349039 | -3.31% | -12.92% | -15.62% | $447032.16 | $22.98 | ||
| 4240 | DUREV | $0.00449560600 | -0.19% | +2.08% | +5.78% | $447020.52 | $80342.92 | ||
| 4242 | VZ | $0.00018826143 | +0.40% | -1.35% | +0.34% | $445762.64 | $373.73 | ||
| 4232 | TSLT | $0.00350327307 | - | +0.66% | -22.89% | $445554.86 | $1.73 | ||
| 4234 | TUA | $0.00008918568 | -0.55% | +1.28% | -8.45% | $445014.32 | $3127.40 | ||
| 4243 | EQX | $0.00123065737 | +0.31% | -7.39% | -4.69% | $444125.00 | $188710.42 | ||
| 4286 | TES | $0.02055095412 | - | - | -10.02% | $444067.23 | $104.94 | ||
| 4244 | MINIDOGE | $0.00044374033 | -1.21% | +1.30% | -1.05% | $443815.96 | $7072.07 | ||
| 4245 | PPCOIN | $0.00044365281 | -0.36% | -4.99% | +5.67% | $443655.53 | $179.62 | ||
| 4247 | $DICE | $0.00188865340 | +0.10% | -5.71% | -23.34% | $443298.35 | $6503.16 | ||
| 4249 | B20 | $0.08927320398 | -0.75% | -2.42% | +1.11% | $443002.26 | $2.16 | ||
| 4239 | J3FF | $0.00044295263 | -1.84% | -11.01% | -24.85% | $442972.06 | $959.59 | ||
| 4250 | MTRM | $0.02321435889 | -1.13% | +30.74% | -16.14% | $442678.60 | $20.25 | ||
| 4248 | CREA | $0.00442567532 | - | +2.30% | -1.01% | $442567.53 | $305.71 | ||
| 4251 | DEFROGS | $43.97 | -1.02% | -3.30% | +1.53% | $442200.90 | $1214.35 | ||
| 4261 | OCTO | $0.00442164927 | -0.24% | -3.80% | -16.00% | $442159.33 | $3298.60 | ||
| 4252 | ROOST | $0.00044093960 | -1.68% | +13.55% | +4.32% | $442149.26 | $87896.30 | ||
| 4255 | CADAI | $0.03687097103 | +1.01% | +12.20% | -4.57% | $441963.54 | $7058.31 | ||
| 4253 | GG | $0.00268834875 | -0.97% | -3.56% | -6.26% | $441355.43 | $343.36 | ||
| 4254 | HNST | $0.00324411821 | -0.83% | +0.70% | -5.49% | $441200.16 | $1336.33 | ||
| 4257 | CLUTCH | $12.48 | -0.39% | -3.60% | -13.02% | $440575.69 | $1110.75 | ||
| 4260 | ALEPH | $0.06596213244 | -0.68% | +6.84% | -0.07% | $440298.16 | $66780.40 | ||
| 4264 | BANK | $0.00437464956 | -0.41% | -0.63% | +38.96% | $439575.83 | $72134.50 | ||
| 4271 | ASSAI | $0.00043945172 | +0.16% | -6.53% | -43.31% | $439405.95 | $85594.15 | ||
| 4258 | KINGSHIB | $0.00148053482 | +0.16% | -7.83% | -7.15% | $439293.31 | $73491.38 | ||
| 4266 | AIPG | $0.00435390667 | -0.03% | +5.41% | +6.95% | $439182.85 | $4140.56 | ||
| 4262 | BSTY | $0.01847307654 | -38.41% | +32.98% | +42.68% | $438942.34 | $472.05 | ||
| 4267 | FKR | $0.00261106617 | -0.34% | +3.00% | +3.44% | $438559.52 | $3258.01 | ||
| 4263 | CHEXBACCA | $0.00044076456 | +0.02% | -1.18% | -1.48% | $438149.65 | $3347.34 | ||
| 4272 | HNC | $0.00526913205 | +0.11% | +0.62% | +3.54% | $437618.47 | $6587.08 | ||
| 4270 | TETU | $0.00090235954 | +0.05% | -0.04% | -0.45% | $437393.54 | $3.69 | ||
| 4265 | SUGAR | $0.00045783150 | -2.82% | +1.11% | -5.78% | $437089.22 | $131420.92 | ||
| 4277 | SQUID | $0.01746358915 | -0.99% | +12.37% | +12.01% | $436952.07 | $4123.63 | ||
| 4256 | CPAL | $0.05729169131 | -0.95% | -3.72% | -28.44% | $436906.74 | $1285.43 | ||
| 4274 | WEEDCOIN | $0.00043796383 | -1.93% | -41.61% | -72.29% | $436713.84 | $540185.24 | ||
| 4276 | PICA | $0.00004729370 | -0.08% | -2.18% | +1.01% | $436165.33 | $83083.85 | ||
| 4296 | WGC | $0.00008709843 | -0.08% | -3.15% | +3.38% | $435955.28 | $199.37 | ||
| 4279 | IMT | $0.00237422961 | +0.59% | -5.52% | -28.59% | $434883.56 | $176094.72 | ||
| 4280 | GINNAN | $0.00000006289 | +1.42% | +0.18% | +2.96% | $434523.23 | $490174.04 | ||
| 4278 | TRUMPIUS | $0.00924660338 | -1.44% | -1.99% | +15.60% | $434466.86 | $32125.96 | ||
| 4269 | DWEB | $0.00861705225 | -0.99% | -0.82% | -3.68% | $434435.01 | $274.90 | ||
| 4281 | RADIO | $0.00043621338 | -0.17% | -5.64% | -11.53% | $433839.50 | $8134.43 | ||
| 4284 | MYAN | $0.00043385026 | - | +0.84% | -1.43% | $433807.91 | $5.87 | ||
| 4282 | NIGELLA | $0.26781 | +0.17% | -7.16% | -6.68% | $433607.92 | $82684.28 | ||
| 4283 | DERI | $0.00330135809 | +0.07% | -1.37% | -12.52% | $433106.94 | $164378.49 | ||
| 4287 | DADA | $0.00468019148 | -1.14% | -16.84% | -29.76% | $432318.71 | $8339.03 | ||
| 4288 | WDC | $0.00307546187 | -0.20% | -0.34% | -4.49% | $432045.81 | $5.34 | ||
| 4289 | HAN | $0.00176017000 | -0.11% | -1.37% | -2.52% | $431959.08 | $1.36M | ||
| 4290 | BMON | $0.00253605917 | -0.03% | +0.65% | -0.98% | $431927.13 | $73321.48 | ||
| 4292 | STRUMP | $0.00018414786 | -0.48% | -3.25% | -7.05% | $431414.60 | $171147.58 | ||
| 4293 | STAR | $0.99863 | +0.12% | -0.12% | -0.53% | $431206.73 | $6839.07 | ||
| 4294 | BINGUS | $0.00043332513 | -0.24% | -13.42% | -15.98% | $431036.32 | $3455.15 | ||
| 4301 | XMY | $0.00022869694 | - | -1.40% | +8.72% | $430922.63 | $0.03 | ||
| 4295 | BRB | $0.00434532944 | +1.75% | -0.88% | +1.69% | $430868.98 | $24523.15 | ||
| 4297 | NEOT | $0.00172218513 | -0.58% | -11.22% | -15.69% | $430328.09 | $16681.15 | ||
| 4298 | ELDA | $0.00165094161 | -0.05% | -2.84% | -19.40% | $430303.32 | $62550.26 | ||
| 4299 | TROVE | $0.00143668592 | -0.93% | -3.47% | -5.67% | $429719.28 | $30.76 | ||
| 4300 | JAIHOZ | $0.00042816128 | -1.34% | -2.40% | +7.30% | $429497.32 | $1702.67 | ||
| 4285 | MARVIN | $0.00000101999 | +0.63% | +0.73% | +15.22% | $429115.20 | $3211.64 | ||
| 4303 | DESCI | $0.00069125467 | -0.49% | -0.19% | -20.77% | $428930.35 | $212964.90 | ||
| 4302 | KIB | $0.01375910127 | -0.31% | +10.39% | -3.99% | $428894.64 | $435746.97 | ||
| 4304 | MMA | $0.00499964951 | -0.37% | -2.06% | -5.60% | $427635.54 | $2023.43 | ||
| 4306 | AIRI | $0.00035630511 | +0.43% | +4.19% | +7.17% | $427592.74 | $27829.85 | ||
| 4305 | MD | $0.00078192823 | -2.28% | -8.51% | -32.84% | $427530.86 | $3326.33 | ||
| 4291 | OCE | $0.00006058884 | - | +1.88% | -30.38% | $424122.20 | $108.40 |
Werbung