Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-1.8%
$3.13 Billionen24Std Volumen$79.38 Milliarden
Coins16,979
Wechsel1270
Marktdominanz
BTC 61.71%ETH 7.12%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4112 | LEND | $0.01907984320 | -0.36% | +0.63% | +2.08% | $685861.84 | $0.00 | ||
| 4170 | ALONE | $0.00066699882 | +46.52% | +268.31% | - | $666947.85 | $757777.88 | ||
| 4145 | $BROKE | $0.00077010787 | - | - | +2.08% | $649294.61 | $1.51 | ||
| 4158 | EDX | $0.02809877229 | - | - | +2.15% | $647876.57 | $131051.70 | ||
| 4178 | UNV | $0.00077798695 | - | - | +2.05% | $606979.04 | $214.35 | ||
| 4100 | ERTHA | $0.00049064343 | +0.58% | -0.40% | -14.09% | $594713.83 | $1.67M | ||
| 4101 | NOEL | $0.00201549009 | -0.24% | +8.36% | +2.92% | $592962.44 | $1.55M | ||
| 4102 | BCB | $0.00067536427 | -0.28% | +1.77% | -7.97% | $592742.70 | $93.75 | ||
| 4103 | AUR | $0.02999023970 | -0.16% | -14.99% | -34.33% | $592144.47 | $35.95 | ||
| 4104 | RAVEN | $0.00013345812 | -0.35% | +1.89% | +8.16% | $592075.90 | $59.03 | ||
| 4105 | THC | $0.00008643505 | +0.24% | -0.14% | -0.21% | $590271.97 | $160.78 | ||
| 4106 | FLSH | $0.00077458241 | -1.22% | -1.06% | -1.48% | $590181.12 | $39.25 | ||
| 4107 | FRTN | $0.00163437570 | -0.24% | +1.06% | -3.00% | $589257.52 | $2549.96 | ||
| 4109 | MZERO | $0.00589170943 | -1.67% | -1.67% | +7.60% | $589169.78 | $31213.18 | ||
| 4108 | PLS | $0.01217523326 | -0.52% | -0.33% | -1.21% | $588845.96 | $255.24 | ||
| 4110 | FIGHT | $0.00059676794 | -0.83% | -8.46% | -2.87% | $588581.86 | $273819.21 | ||
| 4111 | COST | $0.00061904338 | -1.10% | -11.00% | -7.18% | $588091.90 | $33527.38 | ||
| 4114 | SUIJAK | $0.00005878344 | -0.01% | -7.15% | -5.07% | $587644.35 | $7794.80 | ||
| 4115 | MINEBTC | $0.05342527297 | -0.81% | -8.00% | +19.35% | $587437.54 | $197542.83 | ||
| 4123 | OPEN | $0.00083508602 | - | +0.47% | +5.80% | $587401.75 | $27.56 | ||
| 4116 | SOAR | $0.00549843596 | -0.01% | +33.30% | -18.46% | $587120.34 | $343.28 | ||
| 4113 | PANO | $0.02096479335 | -0.56% | +14.41% | +18.28% | $587014.41 | $3494.40 | ||
| 4117 | STUPID | $0.00058859703 | -1.12% | -20.69% | -26.58% | $585531.10 | $426866.79 | ||
| 4119 | CWS | $0.10116359552 | +0.33% | -0.17% | +1.26% | $585485.77 | $42120.99 | ||
| 4118 | NMX | $0.00313558509 | -0.13% | +0.04% | -0.18% | $585314.86 | $44.76 | ||
| 4120 | SOLO | $0.00058470612 | -0.48% | +19.41% | +26.61% | $585087.14 | $7086.82 | ||
| 4121 | STRUMP | $0.00024969899 | -1.01% | +13.07% | -0.07% | $583978.82 | $126714.50 | ||
| 4122 | CLEV | $4.93 | -0.57% | -1.70% | +5.32% | $583030.70 | $20.06 | ||
| 4124 | VYPER | $0.00102048776 | -0.63% | -0.39% | +111.26% | $582868.26 | $2561.34 | ||
| 4125 | SKID | $0.00654946735 | -1.18% | -3.34% | -7.11% | $582424.69 | $1520.95 | ||
| 4126 | GINNAN | $0.00000008440 | -0.18% | +1.08% | +13.36% | $581824.33 | $74017.66 | ||
| 4129 | TATE | $0.00058042612 | -26.69% | +38.42% | +8.02% | $579987.82 | $26761.15 | ||
| 4131 | MEME | $5.80 | -0.03% | -1.13% | -3.04% | $579943.36 | $230579.85 | ||
| 4128 | NOBL | $0.00096640415 | -0.48% | +0.51% | -21.90% | $579819.93 | $1193.51 | ||
| 4136 | USDFI | $0.57974 | +0.01% | +0.68% | +2.65% | $579301.85 | $855.02 | ||
| 4132 | FEAR | $0.03271105406 | +0.05% | -1.84% | -8.99% | $578992.23 | $131474.93 | ||
| 4133 | RICH | $0.00060007521 | -1.32% | -1.07% | -7.72% | $578132.44 | $100607.49 | ||
| 4134 | T3AI | $0.00061816793 | -1.10% | -12.28% | +13.60% | $578062.11 | $11568.62 | ||
| 4137 | XPE | $0.02774820152 | +0.09% | +0.50% | -9.27% | $577968.83 | $798.49 | ||
| 4135 | DEPLOY | $0.00058392794 | -0.48% | +7.73% | +31.96% | $577685.67 | $1514.75 | ||
| 4127 | BABYGROK | $0.0…01361 | -0.76% | -1.39% | -12.75% | $577017.31 | $19136.50 | ||
| 4139 | REVO | $0.01793591639 | +0.10% | +0.17% | -0.93% | $576409.74 | $18061.98 | ||
| 4169 | NEBO | $0.48247 | - | - | +2.79% | $576254.30 | $50.69 | ||
| 4130 | FIRST | $0.00057614613 | -1.17% | -0.68% | -3.30% | $576120.94 | $3642.53 | ||
| 4140 | CHEXBACCA | $0.00057604885 | -1.40% | +0.21% | -0.95% | $575879.02 | $1183.12 | ||
| 4141 | CDT | $0.07731379151 | +0.15% | +1.05% | +5.64% | $571350.30 | $4383.53 | ||
| 4142 | TRKX | $0.00079831695 | -0.04% | +2.23% | +4.16% | $570699.93 | $48557.03 | ||
| 4138 | TONY | $0.00000566331 | -2.13% | +2.17% | -7.40% | $570019.31 | $9803.93 | ||
| 4144 | PLR | $0.00219330456 | -0.48% | +0.10% | +11.12% | $569499.29 | $181.38 | ||
| 4154 | EXCC | $0.01873384425 | - | -0.03% | +0.10% | $569414.96 | $40005.47 | ||
| 4143 | NETZ | $0.00051807433 | -0.01% | -12.13% | -17.44% | $569043.57 | $1674.18 | ||
| 4150 | CHANGE | $0.00280738704 | -0.01% | +0.46% | -0.11% | $568315.49 | $19371.28 | ||
| 4146 | PTC | $0.00711092531 | +0.02% | +7.11% | +9.61% | $568088.74 | $14279.05 | ||
| 4151 | SENTAI | $0.00056729431 | -0.65% | -11.20% | -22.81% | $567987.38 | $4787.16 | ||
| 4147 | DNVDA | $4.66 | -0.10% | +2.42% | -3.73% | $567845.85 | $357.38 | ||
| 4148 | CND | $0.00029454169 | -0.05% | +0.34% | -5.42% | $567599.56 | $35.62 | ||
| 4149 | NORMILIO | $0.00062147520 | +1.54% | +5.93% | +10.56% | $567573.29 | $816.07 | ||
| 4152 | DETF | $0.00567060861 | -0.81% | +6.01% | +14.74% | $567056.78 | $64390.27 | ||
| 4153 | GOLD | $0.00056641886 | -1.21% | -2.80% | -18.62% | $566586.27 | $5779.17 | ||
| 4155 | BUMP | $0.00289074974 | -0.10% | -9.01% | -49.05% | $565675.02 | $47.12 | ||
| 4157 | NETT | $0.05199390537 | -0.10% | +9.81% | +7.30% | $565532.03 | $17695.53 | ||
| 4156 | CHIPPY | $0.00056719704 | -0.30% | -3.52% | +9.93% | $565149.16 | $11380.21 | ||
| 4159 | GMB | $0.00069744517 | -0.43% | +3.41% | +22.30% | $560827.24 | $532.45 | ||
| 4163 | USDC | $1.02 | +1.23% | +1.03% | +2.47% | $560757.98 | $4930.88 | ||
| 4161 | BED | $119.80 | -0.53% | +0.74% | +1.61% | $560183.88 | $1460.50 | ||
| 4160 | COAL | $0.00060386884 | -0.13% | -7.08% | +17.71% | $559319.51 | $1547.47 | ||
| 4164 | HNTR | $0.00187045651 | +0.02% | +1.41% | +6.87% | $559261.64 | $263.22 | ||
| 4162 | GHIBLI | $0.00061126157 | -0.82% | -1.43% | -13.78% | $559198.31 | $151084.91 | ||
| 4199 | MEGA | $0.02099971424 | - | - | +0.93% | $558917.97 | $98.70 | ||
| 4168 | MOONED | $0.00279396341 | +0.30% | -1.84% | -1.52% | $558760.88 | $14267.62 | ||
| 4165 | RE7USDT | $1.11 | -1.44% | -1.18% | -0.10% | $558306.51 | - | ||
| 4166 | LINU | $0.0…07441 | -0.55% | -0.74% | +1.56% | $557482.42 | $352.90 | ||
| 4167 | BCUBE | $0.02761464612 | -0.01% | -1.20% | -11.91% | $557195.08 | $138.42 | ||
| 4172 | BM | $0.00055678886 | -0.34% | -2.09% | -36.84% | $557070.76 | $9141.51 | ||
| 4171 | CREATE | $0.00000555388 | +1.90% | +28.65% | +68.04% | $555657.88 | $11980.19 | ||
| 4195 | ZKF | $0.00005556313 | +0.31% | +1.04% | -15.30% | $555631.71 | $468059.15 | ||
| 4173 | OK | $0.00619743749 | -0.05% | -0.84% | +5.78% | $553066.14 | $55.75 | ||
| 4175 | HESTIA | $0.86475 | +0.10% | +2.93% | +20.54% | $551301.42 | $2058.19 | ||
| 4174 | EVERETH | $0.0…01457 | -0.24% | +0.33% | -1.27% | $551192.77 | $131.95 | ||
| 4176 | USDT | $0.99996 | +0.04% | -0.15% | +0.11% | $551124.77 | $1300.07 | ||
| 4179 | ELAND | $0.01345252093 | -0.27% | +20.85% | +71.70% | $549993.49 | $2764.65 | ||
| 4180 | GROGGO | $0.00147728031 | +0.93% | +15.59% | +109.03% | $549908.09 | $10936.33 | ||
| 4177 | NUT | $0.00000002639 | +0.43% | -0.28% | +16.04% | $549464.23 | $549104.52 | ||
| 4182 | DSHELL | $0.99801777888 | +0.41% | +0.04% | -1.24% | $548936.04 | $9410.78 | ||
| 4183 | SUT | $0.01576449818 | -3.98% | -9.59% | -10.05% | $548204.84 | $1307.31 | ||
| 4185 | CONDO | $0.00005478096 | -0.45% | +0.62% | -9.94% | $547675.68 | $65.64 | ||
| 4181 | STEAK | $0.31224 | -1.01% | -2.54% | -19.84% | $547646.11 | $1499.40 | ||
| 4184 | PXP | $0.01834494804 | +0.54% | -2.52% | -6.56% | $547359.15 | $55345.97 | ||
| 4186 | FUJI | $0.00054638068 | -1.17% | +1.53% | -2.04% | $547213.93 | $2286.41 | ||
| 4188 | SUGAR | $0.00054715887 | +0.04% | -0.79% | -4.65% | $547171.81 | $3356.15 | ||
| 4190 | XGC | $0.00092875962 | -0.75% | -1.80% | -44.34% | $546950.03 | $14062.87 | ||
| 4189 | COAL | $0.02605030675 | -0.04% | +0.44% | -2.75% | $546841.08 | $2824.88 | ||
| 4187 | WHEEE | $0.00001301566 | -0.95% | +10.04% | +44.17% | $546547.61 | $2866.06 | ||
| 4193 | HOP | $0.00726072525 | -1.76% | +0.77% | +2.58% | $545963.68 | $8875.13 | ||
| 4192 | XUSD | $0.95910870368 | -0.98% | -0.13% | -2.78% | $545375.57 | $2142.04 | ||
| 4194 | ZMN | $0.01326653555 | -0.01% | +0.47% | +2.32% | $543844.21 | $18618.06 | ||
| 4191 | GSTS | $0.00161725571 | -0.11% | -1.56% | -1.71% | $543543.63 | $34663.47 | ||
| 4197 | AYIN | $0.33461 | +0.34% | +1.18% | -1.62% | $543186.35 | $1069.50 | ||
| 4198 | TREEINCAT | $0.00054696432 | -4.78% | -3.34% | +0.58% | $542883.25 | $33557.74 | ||
| 4196 | WRKX | $0.00651406009 | -0.02% | -0.25% | -0.83% | $542678.39 | $63751.46 |
![Aave [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ethlend.png?width=20px)
Werbung