Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-0.1%
$2.83 Billionen24Std Volumen$98.36 Milliarden
Coins16,985
Wechsel1292
Marktdominanz
BTC 61.51%ETH 6.68%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4009 | AIRENE | $0.00053951260 | -1.29% | -10.96% | -12.89% | $543834.14 | $3123.45 | ||
| 4007 | GSWAP | $0.06204631620 | -12.43% | -14.30% | -12.21% | $543351.26 | $18878.80 | ||
| 4008 | PROOF | $0.06608880329 | -0.79% | -4.39% | -6.28% | $543250.70 | $4823.31 | ||
| 4012 | ST | $0.00336472109 | - | -1.59% | -1.02% | $542634.74 | $19.50 | ||
| 4010 | SHIK | $0.0…05724 | -0.79% | -2.91% | -3.78% | $541246.34 | $329.86 | ||
| 4013 | UBSN | $0.00000338216 | -2.40% | -11.53% | -28.09% | $539940.07 | $2975.71 | ||
| 4011 | FRTN | $0.00153656765 | -1.51% | -0.77% | -7.01% | $539672.86 | $10190.09 | ||
| 4015 | WRKX | $0.00643461267 | -0.31% | -3.26% | -27.13% | $538931.97 | $66269.25 | ||
| 4014 | CATANA | $0.00053933726 | +0.04% | -6.17% | -27.45% | $538459.00 | $21997.22 | ||
| 4017 | WANA | $0.00309864687 | +0.43% | -0.33% | -0.12% | $537779.92 | $27.09 | ||
| 4017 | CLS | $0.02953906010 | +0.27% | +0.11% | -1.22% | $537616.42 | $33473.43 | ||
| 4019 | CBL | $0.00300624416 | +0.18% | +0.12% | -2.28% | $537186.58 | $106901.52 | ||
| 4018 | MILLI | $0.00000179150 | -1.53% | -3.75% | -13.75% | $537082.16 | $118112.41 | ||
| 4022 | SYNDOG | $0.00055415325 | -0.61% | +5.32% | -5.62% | $536794.96 | $4036.87 | ||
| 4020 | STARSHIP | $0.02849273529 | +0.09% | +0.68% | +1.67% | $535721.90 | $555.58 | ||
| 4022 | WAT | $0.00004155386 | +0.60% | +0.57% | -6.89% | $535660.79 | $1.23M | ||
| 4023 | FREE | $0.00000006673 | +2.22% | -2.24% | -13.50% | $535238.41 | $95426.75 | ||
| 4025 | TRAVA | $0.00013176591 | +0.61% | +0.19% | -3.25% | $534630.51 | $39904.25 | ||
| 4028 | DNVDA | $4.37 | +0.24% | -5.88% | -17.62% | $534433.26 | $246.76 | ||
| 4059 | BLP | $0.01541968043 | - | - | +3.64% | $534334.02 | $0.00 | ||
| 4028 | YOUSIM | $0.00053539217 | -0.51% | -8.44% | +3.39% | $534016.48 | $17395.59 | ||
| 4026 | RFOX | $0.00027633144 | -0.53% | -70.09% | -9.03% | $533233.07 | $77.90 | ||
| 4027 | FIGHT | $0.00054152897 | -0.38% | -1.64% | -3.56% | $533147.86 | $744074.14 | ||
| 4031 | FLSH | $0.00070047216 | - | -3.33% | +5.04% | $532953.94 | $60.46 | ||
| 4038 | USDC | $1.00 | +1.36% | -0.32% | -0.23% | $532945.78 | $5318.24 | ||
| 4029 | DMAGA | $0.00053013206 | -1.57% | -2.26% | -37.57% | $532436.17 | $434947.54 | ||
| 4030 | EGG | $0.00132923140 | +0.04% | +1.09% | +0.75% | $530900.39 | $5897.19 | ||
| 4032 | CDT | $0.07178366827 | -0.53% | +1.69% | +0.79% | $530544.28 | $5643.96 | ||
| 4033 | ETER | $0.00054328235 | -1.29% | -5.45% | -3.87% | $530512.45 | $15494.92 | ||
| 4034 | GARY | $0.00053030739 | +0.44% | +28.67% | -11.18% | $530148.10 | $22789.40 | ||
| 4035 | SP | $12.56 | -1.04% | -6.24% | -12.55% | $529011.13 | $253.57 | ||
| 4036 | BCUBE | $0.02617968679 | +0.20% | -1.06% | -18.99% | $527969.01 | $469.01 | ||
| 4037 | DNA | $0.00000128145 | -1.38% | +1.56% | -10.26% | $527825.32 | $2560.03 | ||
| 4042 | SUNTRON | $0.00052776500 | - | +1.22% | -2.76% | $527799.99 | $119.65 | ||
| 4039 | PSL | $0.00004484941 | +52.37% | +21.29% | +12.77% | $527176.23 | $79071.73 | ||
| 4033 | WIGL | $0.06105417059 | -0.19% | -1.66% | -2.37% | $526821.52 | $4518.62 | ||
| 4041 | $HORNY | $0.00052864169 | +4.76% | -19.53% | -35.68% | $526792.94 | $77144.76 | ||
| 4043 | CLINK | $0.26388 | -0.00% | -2.97% | +3.62% | $525710.67 | $0.00 | ||
| 4042 | QUAIN | $0.00052706365 | -1.23% | -12.92% | +16.36% | $525615.72 | $50780.46 | ||
| 4049 | EXCC | $0.01726045815 | +1.04% | +2.61% | -13.92% | $524361.71 | $46422.69 | ||
| 4047 | HBB | $0.00767959454 | +0.17% | -1.11% | -0.58% | $524020.42 | $80.08 | ||
| 4045 | FIRST | $0.00052539795 | +0.54% | -3.46% | +5.84% | $523837.63 | $436.67 | ||
| 4046 | BIOFI | $0.00012755782 | +0.48% | -0.53% | -8.31% | $523689.29 | $5464.02 | ||
| 4048 | MMPRO | $0.00568004898 | +0.30% | +0.81% | +1.24% | $522097.67 | $106718.47 | ||
| 4050 | FUJI | $0.00052268022 | +6.56% | +2.02% | -2.91% | $521258.95 | $2373.21 | ||
| 4051 | RYO | $0.00954325377 | +0.15% | +0.46% | +3.96% | $520375.25 | $1503.40 | ||
| 4100 | MEGA | $0.01981591035 | - | - | +5.77% | $519859.84 | $303.60 | ||
| 4052 | PKR | $0.00093954445 | +0.21% | -6.90% | +8.01% | $519779.98 | $172.62 | ||
| 4054 | SURV | $0.00052215421 | +5.41% | +46.17% | - | $519627.17 | $292641.58 | ||
| 4053 | BOF | $0.00051391336 | -0.77% | -5.91% | -10.23% | $519316.38 | $1080.57 | ||
| 4055 | PAPER | $0.00057089796 | -0.88% | -5.82% | +78.69% | $518625.21 | $91.29 | ||
| 4057 | RET | $0.0…02744 | +1.56% | +1.80% | -9.97% | $517981.63 | $440919.17 | ||
| 4054 | XYRO | $0.00498606429 | +0.14% | -0.33% | +12.34% | $517968.39 | $435505.46 | ||
| 4056 | SOLARIS | $0.00052355691 | +4.63% | +18.06% | +48.64% | $517904.13 | $161211.43 | ||
| 4060 | PNIC | $0.00104308107 | -0.10% | -3.20% | +1.50% | $517321.75 | $121265.14 | ||
| 4062 | REGENT | $0.00052846635 | +0.07% | -0.91% | -3.54% | $516669.41 | $17890.03 | ||
| 4064 | AION | $0.00094480456 | - | -1.48% | -3.63% | $516643.98 | $17.88 | ||
| 4061 | $SHARBI | $0.00000688689 | +0.00% | -5.49% | -6.91% | $516506.61 | $936.29 | ||
| 4063 | USDFI | $0.51636 | -0.07% | -2.67% | +1.66% | $515738.45 | $895.59 | ||
| 4098 | BCHEC | $0.00051487772 | - | - | +2.75% | $514897.80 | $9.28 | ||
| 4065 | AIM | $0.01301300186 | +0.29% | +0.56% | -1.51% | $514660.13 | $84.09 | ||
| 4067 | TAURUS | $0.00051689410 | +0.05% | -0.30% | +9.72% | $514208.29 | $1786.67 | ||
| 4065 | ZKF | $0.00005100787 | +1.73% | -7.82% | -26.86% | $514107.03 | $477889.02 | ||
| 4070 | OCI | $0.01126287348 | -0.13% | -0.06% | +8.07% | $513119.97 | $2453.44 | ||
| 4066 | BREAD | $0.99854 | +0.03% | +0.19% | -0.38% | $513096.38 | $245.93 | ||
| 4069 | CVP | $0.01576202634 | -1.05% | -4.28% | -7.06% | $512675.49 | $65506.11 | ||
| 4073 | NEST | $0.00051154631 | -1.55% | -1.70% | -1.07% | $511536.41 | $1.38 | ||
| 4071 | MINT | $0.00021548943 | -0.09% | +3.42% | +35.61% | $511493.71 | $94.69 | ||
| 4072 | DOGMI | $0.00002415182 | -0.42% | -5.50% | +18.08% | $510821.30 | $5778.63 | ||
| 4075 | SPEX | $0.00202865154 | -0.07% | -0.24% | -9.95% | $509696.33 | $96208.23 | ||
| 4074 | WLKN | $0.00036478906 | +0.72% | +0.86% | +6.32% | $509148.49 | $379262.19 | ||
| 4078 | NETZ | $0.00046253956 | +0.20% | -15.61% | +183.59% | $509047.94 | $3654.95 | ||
| 4079 | CURES | $0.02004130633 | -0.11% | -2.22% | +15.11% | $508605.03 | $8444.58 | ||
| 4080 | MAPS | $0.00679414162 | -0.47% | -0.45% | +9.83% | $508484.31 | $107.96 | ||
| 4082 | T3AI | $0.00054836713 | +1.61% | -0.26% | -22.57% | $508138.29 | $10171.67 | ||
| 4081 | HNTR | $0.00169182875 | -0.31% | +0.93% | -0.83% | $507903.86 | $208.26 | ||
| 4082 | BETS | $0.00012352506 | -1.60% | -43.53% | -13.79% | $507652.95 | $249.53 | ||
| 4083 | AIINU | $0.00116625546 | -1.69% | -4.94% | -4.01% | $507587.73 | $229.85 | ||
| 4084 | XPI | $0.00051040662 | +0.05% | -3.82% | -8.97% | $506457.85 | $1111.72 | ||
| 4087 | SHITZU | $0.00165369291 | +0.08% | -4.40% | +4.66% | $506443.65 | $8415.88 | ||
| 4084 | PTC | $0.00634010591 | -0.46% | +7.22% | +8.52% | $506344.59 | $71769.95 | ||
| 4086 | SAGE | $0.00050435749 | -1.26% | -4.48% | -0.63% | $506211.77 | $17.16 | ||
| 4085 | SOULS | $0.00047349814 | -2.36% | -1.90% | +5.00% | $505767.82 | $96107.32 | ||
| 4097 | CND | $0.00026195379 | - | -1.21% | -8.90% | $505350.95 | $84.30 | ||
| 4088 | SYNO | $0.00267038573 | +0.18% | -36.67% | +236.96% | $505231.98 | $73486.90 | ||
| 4089 | SETAI | $0.00505006238 | +0.27% | -11.04% | +36.96% | $504985.11 | $76717.34 | ||
| 4089 | ZACK | $0.00058510027 | -0.12% | -5.27% | +2.90% | $504877.72 | $1282.85 | ||
| 4091 | FCL | $0.00411823276 | -0.75% | -3.30% | -3.98% | $504774.88 | $2.88 | ||
| 4092 | MILKBAG | $0.00054573707 | +0.54% | -18.54% | +15.82% | $503963.77 | $9867.45 | ||
| 4093 | DYOR | $0.00050672454 | +0.54% | -2.12% | +5.90% | $503709.88 | $314.19 | ||
| 4106 | RVST | $0.00552040445 | - | +1.91% | -13.13% | $503151.61 | $22.08 | ||
| 4092 | VIKITA | $0.00050313012 | +0.39% | +1.82% | -3.20% | $503023.17 | $39.07 | ||
| 4095 | AROK | $0.00050260411 | +0.07% | -3.50% | +3.54% | $502577.55 | $146.61 | ||
| 4096 | DRAC | $0.00469395250 | -0.02% | -1.45% | +0.81% | $502447.10 | $75957.73 | ||
| 4099 | SOLVE | $0.00058922070 | +1.09% | +113.05% | +177.55% | $501440.58 | $29990.35 | ||
| 4102 | HAKKA | $0.00171137885 | -1.30% | -2.37% | -2.91% | $500701.45 | $13869.02 | ||
| 4101 | OK | $0.00560649502 | +0.38% | -8.59% | +4.29% | $500693.56 | $137.45 | ||
| 4103 | USDT | $0.99942 | +0.18% | +0.80% | +9.29% | $500681.19 | $213.43 | ||
| 4103 | USDT | $1.00 | +0.19% | +0.16% | +0.11% | $500480.70 | $19546.52 | ||
| 4105 | HORD | $0.00197166694 | +0.10% | -0.01% | +0.62% | $499228.35 | $72410.45 |
Werbung