Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-1.6%
$2.83 Billionen24Std Volumen$97.56 Milliarden
Coins16,985
Wechsel1292
Marktdominanz
BTC 61.49%ETH 6.68%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3914 | LEND | $0.01719944215 | - | - | +3.40% | $618267.19 | $102.00 | ||
| 3906 | LIT | $0.00001178588 | - | -2.45% | -2.37% | $602256.86 | $24.20 | ||
| 3907 | NOBL | $0.00099207990 | -1.03% | -3.19% | -3.33% | $595824.48 | $1277.73 | ||
| 3909 | AIOS | $0.00177651925 | -4.42% | -8.91% | +37.72% | $595587.81 | $1.01M | ||
| 3910 | $CCC | $0.00006363411 | +0.17% | +1.58% | -3.36% | $595022.68 | $240.14 | ||
| 3911 | ELK | $0.03680797068 | -0.57% | -0.45% | -0.89% | $593938.61 | $3122.55 | ||
| 3912 | IVPAY | $0.00198977171 | -0.36% | +0.14% | -6.81% | $591620.02 | $258173.67 | ||
| 3913 | REVO | $0.01846492714 | +0.27% | +2.73% | +2.37% | $591127.57 | $16971.19 | ||
| 3917 | PUSSY | $0.00000270037 | - | +0.27% | -5.57% | $589753.27 | $9.75 | ||
| 3916 | SYNO | $0.00286049412 | +8.02% | -28.53% | +261.64% | $589070.99 | $72958.75 | ||
| 3915 | NMX | $0.00315319014 | +0.50% | -0.34% | -0.81% | $588864.84 | $411.77 | ||
| 3918 | THC | $0.00008605394 | +0.52% | +0.19% | +2.13% | $587751.49 | $12.68 | ||
| 3919 | MENDI | $0.02046127530 | -0.04% | -0.78% | -7.40% | $587682.65 | $3877.98 | ||
| 3921 | YOETH | $1,637.98 | -0.77% | -2.89% | -3.59% | $587248.87 | - | ||
| 3922 | RWN | $0.00300736825 | +0.49% | -43.19% | +13.64% | $587132.07 | $123184.95 | ||
| 3923 | NOWK | $0.00059310840 | +0.73% | -6.93% | +8.21% | $587118.22 | $1612.82 | ||
| 3955 | $BROKE | $0.00069421041 | - | - | +17.08% | $585303.82 | $1.36 | ||
| 3926 | BAMA | $0.00123689933 | +0.38% | +35.70% | -10.73% | $584379.17 | $15774.87 | ||
| 3924 | $DRIP | $0.00877404093 | -0.26% | -9.98% | -23.43% | $584223.44 | $2895.68 | ||
| 3925 | VOLT | $0.00105232021 | +0.37% | -1.65% | -10.10% | $584185.91 | $4673.13 | ||
| 3971 | DAI | $0.19904731987 | - | - | -0.87% | $583432.86 | $0.33 | ||
| 3927 | STEAK | $0.33583 | -0.29% | -5.76% | -20.17% | $583182.69 | $2936.17 | ||
| 3929 | TRKX | $0.00081925070 | +0.33% | +4.09% | +0.41% | $583100.35 | $589854.37 | ||
| 3928 | SMILE | $0.02384727189 | -0.98% | +4.87% | +7.84% | $583040.99 | $770179.41 | ||
| 3930 | DRUGS | $0.00052865915 | -0.31% | -3.96% | -3.30% | $582572.66 | $941413.94 | ||
| 3931 | MOONED | $0.00290951062 | -0.21% | +2.06% | -2.09% | $581905.90 | $12291.41 | ||
| 3932 | $HAMI | $0.00059477443 | +1.18% | +1.75% | +25.42% | $581700.80 | $148910.46 | ||
| 3933 | TORSY | $0.00091395163 | -0.14% | +2.43% | +13.91% | $581581.37 | $8347.98 | ||
| 3934 | DAI | $0.01655074080 | -0.26% | -3.82% | -5.35% | $581344.09 | $387.99 | ||
| 3935 | ONION | $0.02894183105 | +0.21% | +0.76% | +62.51% | $581292.88 | $26.01 | ||
| 3936 | ◨ | $0.00037301643 | +1.35% | +10.63% | -11.98% | $581065.78 | $7144.50 | ||
| 3937 | AVAC | $0.00076769131 | +0.62% | -3.54% | -5.18% | $580712.31 | $16759.31 | ||
| 3939 | GHOST | $0.02136803669 | +0.09% | +4.28% | +12.34% | $580218.90 | $831.91 | ||
| 3938 | KROAK | $0.00083898006 | +0.08% | +2.61% | -23.11% | $580172.43 | $76142.86 | ||
| 3940 | SAINT | $0.00057986780 | -0.48% | -4.87% | -17.78% | $579308.37 | $2603.01 | ||
| 3979 | OMNI | $0.93561 | - | - | -3.84% | $578518.23 | $135.81 | ||
| 3941 | TOKO | $0.00030865487 | +0.16% | +1.88% | +1.19% | $577258.18 | $75785.11 | ||
| 3969 | BCDT | $0.01674847283 | - | - | +3.40% | $576855.53 | $1676.93 | ||
| 3942 | AYIN | $0.35600533864 | -1.51% | -3.25% | -6.13% | $576220.07 | $5712.79 | ||
| 3943 | FLOCO | $0.65852 | +2.59% | -4.82% | -2.51% | $575183.80 | $19943.68 | ||
| 3944 | FOR | $0.00101829802 | +0.24% | -2.46% | +0.15% | $574679.16 | $123516.75 | ||
| 3945 | CWS | $0.09908522971 | -0.75% | +1.46% | +7.27% | $573941.99 | $105388.45 | ||
| 3986 | BRITTO | $0.00005734562 | - | - | -15.21% | $573456.12 | $6.54 | ||
| 3946 | FEFE | $0.00137298807 | -1.07% | +1.51% | -12.38% | $573433.49 | $217141.42 | ||
| 3947 | VOLS | $0.00170338909 | +1.55% | -2.84% | +1.69% | $572914.74 | $23154.00 | ||
| 3948 | RE7USDT | $1.11 | -0.60% | -0.92% | +0.91% | $572055.42 | - | ||
| 3950 | PSSYMONSTR | $0.00057241449 | - | +0.41% | +19.42% | $571760.18 | $1024.43 | ||
| 3952 | PXP | $0.01920236677 | +2.60% | +0.30% | -8.02% | $571479.76 | $39953.25 | ||
| 3951 | LAUGH | $0.0…05913 | +0.17% | -3.79% | -23.17% | $571434.95 | $3617.15 | ||
| 3982 | $CATS | $0.02721099623 | - | - | -25.36% | $571431.53 | $186.58 | ||
| 3953 | MXM | $0.00176485700 | -0.12% | -2.47% | -3.11% | $571408.82 | $33185.83 | ||
| 3949 | NFTB | $0.00080846532 | -0.25% | +4.00% | +36.27% | $571368.14 | $116461.10 | ||
| 3954 | GSTS | $0.00169698800 | +0.20% | +3.18% | -24.07% | $570598.78 | $20255.14 | ||
| 3956 | CHANGE | $0.00281147762 | +0.28% | -0.03% | -0.22% | $569137.05 | $16176.96 | ||
| 3957 | KAI | $0.0…01369 | -0.29% | +1.70% | -10.08% | $568916.87 | $138131.83 | ||
| 3958 | NVIR | $0.00044342832 | +1.81% | +4.30% | -19.37% | $568517.64 | $135432.06 | ||
| 3959 | SYBTC | $87,736.90 | +0.41% | +0.74% | +3.56% | $568114.20 | $35642.17 | ||
| 3961 | BUNKER | $0.00056794250 | +0.92% | -6.54% | -6.28% | $567889.81 | $1154.87 | ||
| 3960 | HUSKY | $0.0…06420 | -1.09% | -2.45% | -12.86% | $567733.29 | $1497.17 | ||
| 3962 | $LOTTO | $0.00056618878 | +2.02% | -6.78% | +9.69% | $566192.64 | $10009.81 | ||
| 3963 | BGG1 | $0.00056566266 | -0.32% | -0.22% | +4.02% | $565991.93 | $148163.90 | ||
| 3964 | RM9000 | $0.00056539961 | +0.75% | -7.80% | -13.23% | $565307.37 | $4282.65 | ||
| 3965 | KIBA | $0.00000069780 | -1.48% | +3.01% | +8.79% | $563147.92 | $77966.31 | ||
| 3966 | IVFUN | $0.00056259365 | -0.29% | +1.22% | -2.51% | $562990.96 | $8747.55 | ||
| 3968 | L8CAP | $0.00051217418 | +2.23% | +3.60% | +1.72% | $562725.54 | $6906.73 | ||
| 3967 | DDX | $0.01056485301 | +0.17% | -45.55% | -52.27% | $562717.65 | $1978.76 | ||
| 3970 | WOMBAT | $0.00017537208 | -0.97% | -0.53% | +3.02% | $562323.50 | $2294.82 | ||
| 3972 | PUMPCORN | $0.00055996307 | +0.89% | -3.84% | -0.75% | $559949.40 | $170.79 | ||
| 3974 | FUNGI | $0.00055970001 | -0.62% | +0.15% | +21.81% | $559694.85 | $2425.45 | ||
| 3973 | ZAP | $0.00121550394 | -0.75% | -3.93% | -3.89% | $559535.96 | $10.98 | ||
| 3975 | SPS | $0.00015152148 | - | +1.58% | -8.89% | $558347.72 | $510.47 | ||
| 3976 | BOOT | $0.0…08660 | +0.12% | -2.61% | -22.01% | $558178.40 | $294.12 | ||
| 3977 | DOSE | $0.00017028629 | -0.44% | +3.01% | -17.23% | $557555.04 | $104552.98 | ||
| 3978 | WBLT | $0.93385 | +0.80% | -0.78% | -0.64% | $557081.54 | $704420.40 | ||
| 3981 | XUSD | $0.97769 | -0.28% | -1.66% | +0.23% | $556169.16 | $4380.94 | ||
| 3980 | ASI | $0.01150651343 | -0.39% | -5.25% | -5.70% | $555223.12 | $88213.74 | ||
| 3983 | DSHELL | $1.01 | -0.03% | -0.36% | +2.35% | $554888.77 | $16695.39 | ||
| 3984 | MEWC | $0.00008077901 | +0.46% | +0.87% | -9.11% | $554779.60 | $1466.04 | ||
| 3989 | WASSIE | $0.00000080960 | - | -1.84% | -2.70% | $554487.79 | $1354.49 | ||
| 3985 | NGL | $0.01350066945 | +0.03% | +3.46% | -5.87% | $553695.80 | $81435.96 | ||
| 3988 | MEMECOIN | $0.00055321125 | -6.82% | -37.96% | - | $553254.39 | $4.27M | ||
| 3987 | SOLID | $0.04569188223 | -0.65% | -3.82% | -16.53% | $553196.34 | $5.00 | ||
| 3990 | BASED | $0.00055250976 | +0.26% | +3.39% | -8.17% | $552456.54 | $10047.34 | ||
| 3997 | URUS | $1.14 | - | -2.46% | -5.83% | $552139.20 | $482.03 | ||
| 3991 | ICOM | $0.00915468605 | +0.17% | -15.70% | -28.68% | $552029.95 | $40.02 | ||
| 3992 | DINO | $0.00176301560 | +1.83% | +0.58% | -0.77% | $551741.37 | $100148.60 | ||
| 3993 | ERTHA | $0.00045438908 | -0.42% | -3.84% | -23.45% | $551065.57 | $1.87M | ||
| 3994 | EVERETH | $0.0…01455 | +0.52% | +0.18% | -11.65% | $550364.00 | $2.65 | ||
| 3995 | AIPUMP | $0.00131476454 | +0.96% | +7.93% | -29.23% | $550304.02 | $99252.18 | ||
| 4003 | OSEAN | $0.00064721069 | - | +0.02% | -0.96% | $550054.29 | $34.29 | ||
| 3998 | USDC | $0.99523 | +1.37% | +2.80% | +1.94% | $549972.83 | $560.13 | ||
| 3999 | SNFT | $0.02397766104 | +0.23% | +1.34% | +5.25% | $549505.73 | $58290.02 | ||
| 3996 | PMX | $0.00691904267 | +0.21% | +0.08% | -6.98% | $549503.53 | $191301.13 | ||
| 4000 | JKC | $0.03058927644 | -0.05% | +7.16% | +17.07% | $549050.81 | $3855.50 | ||
| 4002 | AIT | $0.00087607126 | -0.62% | -1.12% | -4.18% | $548512.59 | $6.93 | ||
| 4001 | DABOO | $0.00056022613 | +0.76% | +11.55% | +69.10% | $548459.37 | $239815.81 | ||
| 4004 | UNV | $0.00070148835 | -0.49% | -4.15% | -3.54% | $547376.80 | $193.25 | ||
| 4006 | GSWAP | $0.06220027068 | -12.18% | -14.65% | -1.60% | $545234.28 | $18829.09 | ||
| 4005 | ELU | $0.00100838950 | -2.13% | -10.97% | -50.62% | $535609.42 | $74393.82 | ||
| 3908 | MBTCS | $3.08 | - | - | +3.40% | $514599.93 | $4211.21 |
![Aave [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ethlend.png?width=20px)
Werbung