Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-4.2%
$3.34 Billionen24Std Volumen$306.53 Milliarden
Coins15,580
Wechsel1170
Marktdominanz
BTC 54.98%ETH 12.19%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3957 | SMOKE | $0.00077983528 | - | - | +1.65% | $779863.51 | $5.58 | ||
| 3908 | DWEB | $0.01430623517 | -2.32% | +1.95% | +16.17% | $718504.74 | $710.80 | ||
| 3907 | CURLY | $0.00071984795 | -4.00% | -10.69% | -6.50% | $716262.08 | $13377.98 | ||
| 3906 | HNST | $0.00526959902 | -0.38% | +1.21% | +0.59% | $716247.32 | $322.82 | ||
| 3911 | MONA | $68.66 | -2.00% | -9.65% | +3.21% | $716193.83 | $6160.38 | ||
| 3912 | HYVE | $0.01238840497 | -0.16% | -1.77% | +6.43% | $716120.20 | $120183.50 | ||
| 3909 | AXE | $0.71316 | -2.22% | +8.35% | -6.54% | $715748.20 | $16148.16 | ||
| 3913 | AX | $0.24979 | +10.78% | +29.68% | -7.95% | $712537.86 | $2530.32 | ||
| 3914 | ORARE | $0.01244588509 | -0.42% | +0.56% | +28.86% | $710705.18 | $30.04 | ||
| 3918 | KLEE | $0.0…07057 | -2.22% | +1.24% | +10.32% | $709222.58 | $357.72 | ||
| 3915 | CATGIRL | $0.0…01987 | -1.22% | -3.78% | +12.96% | $709215.06 | $1734.71 | ||
| 3923 | PET | $0.03601830546 | -1.07% | -1.52% | -4.40% | $708046.42 | $53575.90 | ||
| 3917 | HOBBES | $0.00069579730 | -1.52% | -0.10% | -33.34% | $707927.75 | $45489.30 | ||
| 3921 | WATER | $0.00594060280 | -1.98% | -18.41% | -8.02% | $707786.41 | $125745.61 | ||
| 3922 | POPSMILE | $0.00070777619 | -2.12% | -0.63% | -49.35% | $707750.29 | $285787.53 | ||
| 3919 | GM | $0.00000148138 | +0.44% | +14.53% | +35.42% | $707608.59 | $62621.26 | ||
| 3916 | PSWAP | $0.00020039110 | -4.80% | +14.88% | -2.87% | $707585.93 | $5250.01 | ||
| 3920 | UDOGE | $0.39093909703 | -2.29% | -8.71% | +4.17% | $707364.55 | $526448.06 | ||
| 3924 | PING | $0.00070619758 | -1.97% | -21.94% | -50.44% | $706205.66 | $43304.92 | ||
| 3928 | WAS | $0.00118117465 | -1.13% | +6.77% | -2.06% | $705257.10 | $224937.91 | ||
| 3925 | FOMO | $0.00146012502 | -2.22% | +1102.32% | +1769.71% | $704680.91 | $196898.84 | ||
| 3929 | PUMP | $0.00070294749 | +0.95% | +16.09% | -78.44% | $703601.42 | $11511.24 | ||
| 3926 | MVP | $0.01579988253 | -2.34% | -6.61% | -2.16% | $703515.15 | $1862.56 | ||
| 3930 | MAGICK | $0.01104574739 | -2.07% | +0.92% | +9.63% | $703054.29 | $13555.31 | ||
| 3927 | D.O.G.E | $0.00070285463 | +0.88% | -25.02% | - | $702826.50 | $1.14M | ||
| 3932 | MPH | $0.58873 | -1.75% | +0.57% | +8.36% | $702543.56 | $730.99 | ||
| 3931 | BITCAT | $0.00700737438 | -3.57% | -21.51% | +472.88% | $701990.67 | $242452.07 | ||
| 3933 | SOLCAT | $0.00999197616 | -3.00% | -4.50% | -36.11% | $699962.15 | $44281.93 | ||
| 3934 | MUC | $0.00162977959 | -0.05% | -29.02% | +70.79% | $699463.13 | $3867.78 | ||
| 3939 | RETARDIA | $0.00070034742 | -1.76% | -23.90% | -41.79% | $699382.15 | $63705.83 | ||
| 3937 | NIZA | $0.00009105723 | -0.41% | -12.40% | +9.64% | $698664.16 | $1.28M | ||
| 3935 | TKAI | $0.00908520175 | -0.62% | +2.55% | +13.88% | $698629.80 | $79899.69 | ||
| 3936 | ELMO | $0.00229140455 | -1.95% | +0.34% | -2.22% | $697974.96 | $2693.22 | ||
| 3938 | GECKO | $0.00001030092 | +4.16% | +30.92% | -63.14% | $697521.06 | $21762.16 | ||
| 3941 | AIEPK | $0.00450081403 | -0.16% | -0.00% | +12.53% | $696979.97 | $57479.69 | ||
| 3942 | ECTE | $0.12814 | -2.33% | -4.66% | +1.31% | $695387.42 | $75238.35 | ||
| 3940 | COIN | $0.00000700198 | -2.79% | -1.84% | -45.57% | $695287.23 | $18279.80 | ||
| 3944 | SNAP | $0.00401590098 | -2.70% | -1.16% | -20.64% | $694644.82 | $11886.28 | ||
| 3943 | DATA | $0.00076739208 | -2.22% | -1.39% | +18.54% | $693665.25 | $1476.63 | ||
| 3945 | COIN | $0.00071529783 | +0.86% | -29.07% | -58.30% | $693394.65 | $104234.86 | ||
| 3947 | DAI | $0.99545 | -0.47% | -1.36% | -0.03% | $691620.57 | $55.88 | ||
| 3946 | STINJ | $35.68 | -1.95% | -4.06% | +4.08% | $691021.44 | $14380.80 | ||
| 3950 | LUCE | $0.00000163330 | -2.22% | -2.83% | -45.38% | $688826.98 | $44723.06 | ||
| 3951 | ZAZU | $0.00068883283 | -3.56% | +7.18% | -65.72% | $688817.51 | $85044.69 | ||
| 3954 | $EVA | $0.00859982439 | -1.93% | +18.70% | +36.76% | $688589.54 | $14231.92 | ||
| 3949 | WNRG | $0.05307420753 | +0.06% | -2.06% | -2.67% | $688404.10 | $22811.68 | ||
| 3948 | ELDA | $0.00352987360 | +2.49% | +4.77% | -9.66% | $688364.17 | $79712.04 | ||
| 3953 | PAC | $0.00161306485 | -0.76% | +1.99% | -42.88% | $686674.40 | $93042.86 | ||
| 3955 | BOOH | $0.01477471207 | -2.22% | -0.46% | -3.80% | $686131.64 | $1781.76 | ||
| 3956 | SOLARBA | $1.34 | -2.27% | -10.35% | -7.70% | $685756.02 | $1052.38 | ||
| 3961 | WALLY | $0.00068353983 | -1.55% | -1.98% | -67.11% | $683487.92 | $365551.73 | ||
| 3958 | WSG | $0.00283741925 | -1.78% | +0.19% | +43.97% | $683275.55 | $10426.52 | ||
| 3963 | RACOONDOG | $0.00067908256 | -5.12% | -12.34% | - | $682340.09 | $233987.08 | ||
| 3959 | BLOC | $0.01011120794 | -2.09% | -2.00% | -3.16% | $682279.17 | $3843.88 | ||
| 3964 | SITY | $0.00281123283 | -0.25% | -10.06% | -30.72% | $682220.95 | $298.04 | ||
| 3960 | CMPS | $0.00128294882 | -5.68% | -0.20% | -6.97% | $682099.95 | $1196.22 | ||
| 3965 | $ROBIE | $0.00068140406 | -1.68% | +31.89% | -35.14% | $682017.03 | $90536.10 | ||
| 3966 | CTO | $0.00076785638 | -36.30% | -40.81% | -65.04% | $681508.81 | $90205.77 | ||
| 3969 | SHIH | $0.0…06799 | -2.25% | -1.34% | -3.78% | $679963.71 | $771.28 | ||
| 3970 | AGURI | $0.00000161362 | -7.54% | -11.97% | -21.88% | $679618.56 | $65178.81 | ||
| 3968 | CARAT | $0.00210763531 | -0.22% | +3.06% | +19.45% | $679409.90 | $6469.47 | ||
| 3967 | XPNET | $0.00117913174 | -0.32% | -0.74% | -9.13% | $679351.96 | $20558.41 | ||
| 3910 | BULLY | $0.00016157577 | - | - | +258.45% | $678474.43 | $160956.41 | ||
| 3971 | PYRATE | $0.00068586132 | -7.51% | -2.49% | +41.32% | $678261.78 | $54185.80 | ||
| 3952 | NOOT | $0.00067731823 | -3.16% | -2.91% | -11.31% | $677305.61 | $4980.72 | ||
| 3972 | THECAT | $0.00085514445 | -1.63% | -7.81% | -72.81% | $677101.04 | $44784.73 | ||
| 3976 | HELIA | $0.00067156093 | -2.96% | -13.06% | -36.04% | $675999.91 | $41945.62 | ||
| 3975 | USDT | $0.99452 | -0.55% | -1.02% | -0.46% | $675953.76 | $17149.40 | ||
| 3973 | BPT | $0.04739463319 | -2.25% | -0.33% | +6.54% | $675567.74 | $65.56 | ||
| 3977 | RIZO | $0.00000159783 | -2.22% | +92.39% | -52.41% | $674430.21 | $81403.08 | ||
| 3978 | 0XBTC | $0.06203869175 | -2.20% | -12.52% | +9.73% | $673807.77 | $1206.78 | ||
| 3980 | DYOR | $0.00067183951 | -3.41% | -4.52% | -5.99% | $672571.62 | $36093.61 | ||
| 3979 | 0XGAS | $0.06092047593 | -2.22% | -1.89% | +0.59% | $672340.68 | $1539.47 | ||
| 3981 | WIZARD | $0.00071269776 | -0.81% | -27.12% | - | $670966.45 | $284603.94 | ||
| 3982 | PSYOP | $0.00067453244 | -4.22% | -19.90% | -42.41% | $670913.06 | $22719.47 | ||
| 3983 | SUSDX | $1.01 | -0.36% | -0.70% | -0.27% | $670185.41 | $9009.88 | ||
| 3984 | CHOCCY | $0.00065391760 | -9.63% | -31.56% | -90.12% | $669328.50 | $120319.45 | ||
| 3962 | VCAT | $0.54322 | - | -8.53% | -50.10% | $666132.64 | $47392.56 | ||
| 3986 | SHIBC | $0.0…01103 | -2.22% | -22.17% | -70.23% | $663774.47 | $347967.74 | ||
| 3987 | BNY | $0.02889402079 | -2.06% | +5.33% | +21.76% | $663513.81 | $280287.08 | ||
| 3985 | LOOTER | $0.02449210227 | -2.22% | +5.03% | +39.95% | $663474.63 | $5043.81 | ||
| 3988 | MITTENS | $0.00066208925 | -1.44% | -2.36% | -32.95% | $662926.38 | $21267.77 | ||
| 3989 | CHINAU | $0.00000073182 | -12.45% | -26.52% | - | $658672.67 | $207865.38 | ||
| 3990 | GRP | $0.14764 | +0.10% | +6.97% | -39.03% | $658488.44 | $937.57 | ||
| 3991 | PARTY | $0.00006712545 | -2.50% | -2.57% | +20.51% | $658394.37 | $3121.60 | ||
| 3997 | BANK | $0.00657501988 | +0.09% | -8.00% | -11.26% | $657498.18 | $7616.70 | ||
| 3996 | FRIN | $0.00065382474 | -1.02% | -1.87% | -6.85% | $657359.91 | $128492.67 | ||
| 3993 | DOGEI | $0.00000155799 | -1.94% | -14.10% | - | $655910.47 | $98803.77 | ||
| 3994 | TORI | $0.00187957203 | -2.40% | -7.41% | +18.05% | $653849.45 | $1988.18 | ||
| 3998 | TIFI | $0.0…09885 | -0.38% | +4.33% | +10.47% | $653437.99 | $315321.17 | ||
| 3999 | WOPTIDOGE | $0.00000155632 | -1.70% | -3.83% | -19.01% | $653208.44 | $5600.75 | ||
| 4002 | IDEA | $0.00130764949 | -2.06% | -16.16% | +114.33% | $653146.31 | $1.06M | ||
| 4000 | RUGGA | $0.00064063867 | -1.37% | +5.35% | -46.47% | $652731.51 | $122058.99 | ||
| 4003 | EDOG | $0.00065401046 | -1.41% | -3.63% | -5.74% | $652705.23 | $28135.18 | ||
| 4001 | ETHO | $0.00907554434 | +5.60% | -7.33% | -15.95% | $652230.16 | $23271.71 | ||
| 4005 | SLICE | $0.03731044739 | +6.96% | -1.46% | +1.67% | $649464.06 | $615.25 | ||
| 4004 | BFT | $0.00197512460 | -2.12% | +2.36% | +4.65% | $649054.18 | $145.24 | ||
| 3974 | SMARTCREDIT | $0.31293 | - | -5.11% | +2.98% | $645135.87 | $60.91 | ||
| 3992 | KOL | $0.00220959520 | -5.16% | -3.60% | -11.33% | $644851.63 | $316846.85 | ||
| 3995 | D | $0.06964473225 | - | -5.00% | +7.38% | $622619.45 | $6.96 |
Werbung