Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-1.1%
$3.42 Billionen24Std Volumen$296.79 Milliarden
Coins15,580
Wechsel1170
Marktdominanz
BTC 54.84%ETH 12.24%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3806 | YEC | $0.05229285229 | -0.07% | +0.03% | +8.94% | $823434.74 | $1810.68 | ||
| 3805 | CLEV | $7.15 | +0.91% | +3.12% | +29.65% | $823245.05 | $12692.99 | ||
| 3807 | BIRDDOG | $0.00000194114 | +0.25% | -1.99% | -6.25% | $815283.30 | $16285.77 | ||
| 3808 | OSEAN | $0.00095583878 | +0.08% | +1.53% | -3.20% | $812292.61 | $800.37 | ||
| 3809 | MMY | $0.23877 | +0.90% | +5.18% | +26.43% | $810536.13 | $9899.35 | ||
| 3810 | HAKKA | $0.00277077653 | -0.31% | +4.23% | +21.80% | $810411.16 | $477.09 | ||
| 3831 | ZENQ | $0.00993568267 | +1.38% | +8.40% | -16.51% | $809456.93 | $176359.17 | ||
| 3811 | AVRK | $0.00961969116 | -0.43% | -6.72% | - | $809142.83 | $9032.00 | ||
| 3812 | PLANE | $0.00809336216 | -0.21% | +2.47% | -27.40% | $808962.14 | $5542.96 | ||
| 3813 | FAP | $0.00009252193 | +0.02% | -5.31% | -36.92% | $808302.59 | $3294.31 | ||
| 3816 | SQUID | $0.00000807488 | +0.77% | +1.50% | +24.67% | $807490.96 | $3259.42 | ||
| 3817 | CARLO | $0.00080622841 | -0.49% | +4.40% | -8.75% | $806243.48 | $27326.95 | ||
| 3815 | CHITAN | $0.00082119892 | +0.13% | -9.61% | -16.28% | $805679.53 | $7616.54 | ||
| 3819 | YUP | $0.01844092343 | -0.95% | -1.83% | -33.15% | $804473.26 | $4626.71 | ||
| 3821 | WALV | $0.00688416166 | -0.59% | -12.56% | -23.87% | $804223.60 | $228376.78 | ||
| 3822 | DESU | $0.00397400777 | +0.03% | +3.44% | +10.37% | $803471.75 | $21432.19 | ||
| 3824 | PROOF | $0.08268280281 | +0.30% | +4.14% | +109.05% | $801748.35 | $13606.34 | ||
| 3823 | BOG | $0.0…02675 | -19.81% | +51.83% | +77.01% | $801260.38 | $132328.34 | ||
| 3826 | FORWARD | $0.00113927493 | +0.48% | +4.41% | -6.93% | $799708.19 | $185658.42 | ||
| 3825 | THUMB | $0.00387414118 | -0.86% | -3.94% | -8.23% | $799584.44 | $23971.49 | ||
| 3820 | MAO | $0.00079931165 | -0.93% | -12.57% | -28.96% | $799276.41 | $83894.79 | ||
| 3828 | ACRIA | $0.00705869131 | -0.05% | -4.88% | +2.25% | $798717.58 | $146.33 | ||
| 3827 | RODAI | $0.00000001459 | -0.45% | -4.04% | -8.09% | $797893.25 | $73683.75 | ||
| 3829 | METH | $3.47 | +0.24% | +3.96% | +10.88% | $795542.03 | $872190.67 | ||
| 3836 | TERRA | $0.00944099252 | +6.92% | +10.39% | -10.86% | $791651.21 | $166412.59 | ||
| 3830 | DANNY | $0.00079182640 | +0.19% | -13.89% | -41.41% | $791309.63 | $104361.24 | ||
| 3837 | EGG | $8.97 | +1.12% | +11.07% | +11.40% | $790937.17 | $2603.71 | ||
| 3833 | MARV | $0.0…01879 | +0.88% | -1.22% | -11.43% | $790729.01 | $65100.46 | ||
| 3835 | WOWO | $0.00106527512 | -0.01% | +12.30% | +83.92% | $789458.98 | $9791.59 | ||
| 3834 | SPEED | $0.00107588713 | +1.90% | -12.03% | -44.28% | $789034.40 | $55974.90 | ||
| 3838 | ODDZ | $0.00883639227 | +0.28% | +7.05% | +23.90% | $788729.31 | $249408.92 | ||
| 3839 | CAT | $0.00045783237 | +0.62% | -2.00% | -6.55% | $787701.46 | $121497.65 | ||
| 3842 | KCCPAD | $0.00248434704 | -0.14% | +8.40% | -4.42% | $785539.83 | $368.31 | ||
| 3818 | QUARTZ | $0.10706758813 | - | - | -4.97% | $785314.32 | $18.24 | ||
| 3843 | RACOONDOG | $0.00078595189 | -3.51% | +10.88% | - | $784890.41 | $253103.14 | ||
| 3841 | WELT | $0.00364892025 | +0.27% | +0.45% | +4.27% | $784652.02 | $287584.02 | ||
| 3840 | LUCHOW | $0.00000078528 | +6.30% | +37.58% | +143.29% | $784512.74 | $332.09 | ||
| 3845 | GAGA | $0.0…01862 | -0.03% | +16.74% | -9.01% | $783747.54 | $66984.84 | ||
| 3844 | DUK | $0.00078329889 | -1.11% | -8.00% | -52.42% | $783316.33 | $30732.96 | ||
| 3846 | ZLK | $0.01439888510 | +9.43% | +7.39% | +46.52% | $782765.45 | $2603.48 | ||
| 3847 | $FATCAT | $0.00085843570 | -8.51% | +2.73% | - | $781858.50 | $85762.61 | ||
| 3814 | UNISTAKE | $0.00490483253 | - | -1.65% | +4.65% | $781237.70 | $6.56 | ||
| 3849 | TRG | $0.00000014809 | +0.23% | +12.55% | +9.25% | $778645.91 | $436.60 | ||
| 3848 | SUITE | $0.07774575525 | +0.33% | -13.17% | -43.35% | $777879.29 | $8575.75 | ||
| 3853 | NUSA | $8.83 | +0.06% | -1.05% | +7.69% | $777705.61 | $166.47 | ||
| 3850 | HIVP | $0.00150235723 | -1.09% | +9.73% | +10.02% | $775569.85 | $156820.85 | ||
| 3852 | MOONED | $0.00415583317 | -0.20% | -1.51% | -2.51% | $774863.86 | $193.64 | ||
| 3851 | ANDY | $0.00007752470 | +4.76% | +0.67% | +54.04% | $774802.28 | $147542.64 | ||
| 3854 | MVD | $3.74 | +0.30% | +0.49% | -12.27% | $773424.04 | $43.37 | ||
| 3856 | $HOKK | $0.0…07769 | +0.27% | +6.22% | -7.39% | $771884.35 | $3001.24 | ||
| 3855 | ZOON | $0.00094456352 | +0.26% | -0.79% | +3.41% | $771296.43 | $64559.89 | ||
| 3857 | RIZZ | $0.00771625685 | +0.29% | -1.43% | +19.00% | $770581.35 | $20467.77 | ||
| 3858 | SOURCE | $0.00077268688 | -3.30% | +23.40% | -25.56% | $770331.30 | $33811.65 | ||
| 3859 | BMON | $0.00452175797 | -0.51% | -2.89% | -0.07% | $770180.18 | $3116.38 | ||
| 3832 | APL | $0.00005229124 | - | - | -91.77% | $767901.44 | $2.01 | ||
| 3860 | AIT | $1.62 | +1.86% | -1.26% | -2.81% | $767687.02 | $92691.51 | ||
| 3861 | USDV | $0.99582 | -0.18% | -0.45% | +0.46% | $766460.86 | $46484.16 | ||
| 3862 | ARMY | $0.00025667796 | +3.89% | -7.27% | -45.80% | $766447.31 | $26511.97 | ||
| 3865 | CHINAU | $0.00000089576 | -17.94% | -30.58% | - | $765046.05 | $238194.12 | ||
| 3863 | XWG | $0.00022370493 | -0.35% | +8.34% | +0.53% | $764844.52 | $136881.27 | ||
| 3864 | JONES | $0.14781 | -0.17% | +11.81% | +19.22% | $764665.53 | $73739.70 | ||
| 3867 | PKR | $0.00138391963 | -0.54% | +0.33% | -17.74% | $763966.66 | $6808.90 | ||
| 3866 | PSYOP | $0.00076993913 | -1.62% | -7.74% | -32.95% | $763867.55 | $21389.31 | ||
| 3868 | CRTAI | $0.00307596653 | +4.13% | +56.66% | +128.05% | $763445.06 | $148847.26 | ||
| 3869 | GRV | $0.01037115403 | +1.87% | +0.53% | +10.28% | $763317.34 | $511394.41 | ||
| 3870 | BANK | $0.00092438176 | -6.01% | +5.91% | +1.87% | $762791.47 | $38.32 | ||
| 3871 | MEOW | $0.00757233148 | -1.02% | +24.09% | +36.47% | $757230.68 | $34480.09 | ||
| 3872 | DPS | $0.01263852340 | +0.03% | +0.96% | -5.99% | $756368.65 | $2054.27 | ||
| 3873 | AGURI | $0.00000179323 | +10.31% | -2.38% | +4.50% | $754394.44 | $73178.11 | ||
| 3874 | PCORN | $0.00037634730 | -0.03% | -4.20% | -0.33% | $752615.60 | $864.88 | ||
| 3876 | CURLY | $0.00075676887 | -0.12% | -5.46% | +3.54% | $751092.21 | $12361.17 | ||
| 3877 | GSTS | $0.00223619659 | -0.05% | -0.51% | +0.14% | $751034.98 | $46449.82 | ||
| 3892 | PDEX | $0.10043508268 | +1.80% | +0.37% | +13.05% | $750601.87 | $30245.65 | ||
| 3879 | LINDA | $0.00000802779 | +0.30% | +3.71% | +10.58% | $750103.20 | $1374.30 | ||
| 3881 | PDOGE | $0.00074985211 | -14.22% | -31.21% | -49.53% | $749810.52 | $743370.45 | ||
| 3875 | CBANK | $0.23213 | - | -2.67% | -2.45% | $749610.41 | $794.03 | ||
| 3880 | SOY | $0.00076472787 | -0.51% | +7.52% | -48.79% | $749150.11 | $16712.01 | ||
| 3882 | $DICE | $0.00422244247 | -16.61% | -23.27% | -31.04% | $745733.90 | $28816.48 | ||
| 3883 | SHA | $0.66325 | -2.46% | +341.75% | +392.40% | $745685.86 | $34456.50 | ||
| 3884 | 47 | $0.00088629222 | -2.83% | -10.59% | -32.81% | $744281.85 | $205313.38 | ||
| 3885 | MAGNET | $0.00072171134 | -6.22% | -17.57% | -61.82% | $743904.75 | $1.25M | ||
| 3891 | ARC | $0.02754621642 | +1.19% | -15.23% | -20.60% | $741695.08 | $63766.69 | ||
| 3887 | TRIANGLE | $0.00077297113 | +2.82% | -15.58% | -54.46% | $741632.74 | $152273.42 | ||
| 3889 | PYRATE | $0.00075174711 | -5.97% | +27.06% | +38.84% | $741544.34 | $64778.78 | ||
| 3890 | DWEB | $0.01477684316 | +0.30% | +7.39% | +21.86% | $740682.11 | $733.99 | ||
| 3888 | MIND | $0.00000989617 | -1.20% | -3.89% | -9.30% | $740388.76 | $6125.42 | ||
| 3893 | DP | $0.00074170361 | +8.84% | -55.14% | - | $739839.50 | $833211.06 | ||
| 3896 | TTK | $0.00089766223 | -0.06% | +12.07% | -15.50% | $738724.29 | $9.88 | ||
| 3895 | COIN | $0.00076179062 | +1.73% | -12.14% | -53.08% | $738078.76 | $150176.50 | ||
| 3899 | POPSMILE | $0.00073071260 | +5.22% | +3.22% | -47.74% | $737781.90 | $316654.19 | ||
| 3897 | BTCACT | $0.07385778055 | -9.10% | -7.78% | -74.83% | $737369.74 | $222454.71 | ||
| 3898 | TIDAL | $0.00011256309 | +0.68% | +0.38% | +8.66% | $737315.45 | $58525.91 | ||
| 3902 | DOGEI | $0.00000175268 | -0.30% | -2.31% | - | $737127.94 | $100074.37 | ||
| 3886 | BITCAT | $0.00736994531 | +0.36% | -19.15% | +495.70% | $736897.32 | $248750.32 | ||
| 3901 | ZAZU | $0.00073848210 | -1.03% | +16.18% | -65.33% | $736635.24 | $86826.57 | ||
| 3894 | SWP | $0.00328195320 | -0.65% | -0.94% | -3.31% | $735865.30 | $128526.49 | ||
| 3904 | SHIBC | $0.0…01210 | -5.10% | -20.57% | -67.11% | $734948.31 | $508907.69 | ||
| 3903 | AXE | $0.73620810606 | +0.30% | +12.26% | -2.79% | $734932.77 | $16663.06 | ||
| 3900 | MERGE | $0.00825348979 | +0.05% | +0.05% | -0.82% | $734876.68 | $172.76 | ||
| 3905 | SPORE | $0.0…02340 | +0.05% | -6.32% | +11.28% | $734657.99 | $389.14 |
Werbung