Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung0.5%
$3.49 Billionen24Std Volumen$293.43 Milliarden
Coins15,556
Wechsel1169
Marktdominanz
BTC 55.83%ETH 11.56%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1431 | ENQ | $0.07728802870 | - | +0.12% | +7.81% | $22.68M | $0.00 | ||
| 1402 | SCS | $0.00321856532 | -0.20% | -10.13% | -8.17% | $15.55M | $164066.74 | ||
| 1403 | CTX | $2.31 | +0.71% | -0.24% | +6.99% | $15.53M | $182610.97 | ||
| 1404 | BCD | $0.08223577243 | +1.65% | +3.03% | -24.97% | $15.47M | $24907.75 | ||
| 1405 | LAIKA | $0.00001543147 | -1.45% | -1.83% | -4.98% | $15.43M | $315333.59 | ||
| 1406 | MOCHI | $0.00001543275 | -3.59% | -13.73% | -38.26% | $15.43M | $667310.75 | ||
| 1407 | ROPIRITO | $0.01516774767 | -4.55% | +1.20% | - | $15.39M | $7.47M | ||
| 1408 | OWN | $0.43544 | -1.89% | -5.61% | -16.40% | $15.37M | $15154.85 | ||
| 1409 | TRADE | $0.39308465343 | -2.76% | -5.90% | +2.84% | $15.31M | $462198.39 | ||
| 1410 | DEGENAI | $0.01523897580 | -5.56% | -23.40% | -52.95% | $15.28M | $4.56M | ||
| 1411 | FPIS | $0.49160211042 | -0.06% | +0.26% | -2.38% | $15.27M | $5401.08 | ||
| 1412 | KATA | $0.00054923482 | -6.22% | -1.46% | -15.09% | $15.27M | $552096.46 | ||
| 1413 | UTON | $5.38 | +0.24% | +1.37% | +1.80% | $15.23M | $1256.85 | ||
| 1414 | KOTO | $0.01524646312 | -10.81% | +53.61% | +38.43% | $15.23M | $2.97M | ||
| 1417 | CATE | $0.00000026451 | +0.22% | +1.33% | -13.96% | $15.19M | $244180.25 | ||
| 1415 | ELONRWA | $0.00046657867 | -0.46% | -2.15% | -40.81% | $15.15M | $503899.85 | ||
| 1422 | DFI | $0.01768299687 | +0.95% | -1.23% | +10.63% | $15.11M | $1.34M | ||
| 1418 | USX | $1.03 | -0.02% | +0.77% | -12.15% | $15.09M | $31584.15 | ||
| 1419 | PINO | $0.01511385863 | -0.44% | +17.34% | -26.98% | $15.07M | $897206.66 | ||
| 1421 | ZEPH | $2.48 | +1.86% | +23.77% | +17.65% | $15.03M | $981512.38 | ||
| 1423 | BTR | $0.04706238031 | +0.18% | +4.77% | +27.48% | $15.03M | $13.11M | ||
| 1424 | WMNT | $0.84330943191 | -0.91% | -0.20% | +15.88% | $15.02M | $4.49M | ||
| 1425 | EEIGEN | $2.55 | -0.46% | -0.40% | +18.46% | $15.01M | $5236.61 | ||
| 1420 | AXEL | $0.11230990098 | -0.32% | +0.34% | +16.20% | $15.00M | $7616.76 | ||
| 1448 | XRETH | $3,217.89 | - | - | -5.85% | $14.92M | $5322.77 | ||
| 1426 | RJV | $0.02425529346 | -1.02% | +13.89% | +90.07% | $14.89M | $649307.18 | ||
| 1428 | CAT | $0.0…02959 | -0.96% | -9.69% | -9.11% | $14.83M | $1.47M | ||
| 1427 | TRUF | $0.06928506160 | -0.40% | -4.42% | -7.12% | $14.83M | $226320.80 | ||
| 1416 | MDX | $0.01563235600 | -0.13% | -10.44% | -24.36% | $14.78M | $761636.98 | ||
| 1433 | ALPHA | $2.46 | +0.76% | +2.38% | -3.82% | $14.63M | $41763.10 | ||
| 1432 | XCM | $0.04832310821 | -1.76% | -1.21% | +6.34% | $14.61M | $48353.16 | ||
| 1430 | QTCON | $0.00146613679 | +0.18% | +1.32% | +10.20% | $14.60M | $410225.21 | ||
| 1429 | DKP | $0.00365312582 | -1.09% | +10.00% | +13.12% | $14.58M | $38121.47 | ||
| 1435 | WBTC | $97,929.89 | -0.25% | +0.01% | +7.42% | $14.54M | $426721.17 | ||
| 1436 | USR | $1.00 | +0.08% | +0.11% | -1.27% | $14.53M | $850281.71 | ||
| 1434 | SC | $0.01456846598 | +0.48% | +4.77% | -45.87% | $14.47M | $3.22M | ||
| 1438 | WHINE | $0.00015949976 | -0.43% | +0.57% | +22.85% | $14.44M | $24.59 | ||
| 1437 | $CWIF | $0.00000044194 | -0.68% | -5.24% | +11.92% | $14.42M | $2.50M | ||
| 1443 | YFII | $362.29 | -0.02% | +4.03% | +4.60% | $14.41M | $3.24M | ||
| 1440 | BXN | $0.00224146918 | -0.00% | -1.27% | -16.49% | $14.40M | $330672.07 | ||
| 1439 | G3 | $0.05100751187 | +0.15% | -2.84% | -2.85% | $14.40M | $439085.51 | ||
| 1441 | MOVE | $0.08176022866 | -0.73% | +4.18% | -28.03% | $14.39M | $61005.63 | ||
| 1442 | KLAUS | $0.01446669745 | +9.03% | -8.50% | -41.97% | $14.36M | $1.29M | ||
| 1444 | KARATE | $0.00052598470 | -0.02% | -1.67% | -24.11% | $14.35M | $1.15M | ||
| 1445 | DEL | $0.00129008609 | -0.41% | +10.27% | -0.81% | $14.35M | $1189.89 | ||
| 1447 | DAI | $0.99798 | -0.05% | -0.06% | -0.28% | $14.28M | $219087.95 | ||
| 1446 | MG8 | $0.05856675635 | +0.54% | +10.70% | +17.57% | $14.28M | $59658.12 | ||
| 1449 | OPUS | $0.01424286579 | -2.80% | +22.51% | -5.28% | $14.24M | $2.16M | ||
| 1450 | U | $0.05661551960 | +0.02% | +9.68% | +18.21% | $14.15M | $282007.80 | ||
| 1451 | DOP | $0.00164750743 | +0.47% | +4.34% | -12.57% | $14.12M | $10.98M | ||
| 1452 | WETH | $3,314.28 | +0.00% | -0.93% | +7.73% | $14.11M | $1.04M | ||
| 1453 | AE | $0.03280700280 | +0.16% | +0.42% | +6.96% | $14.09M | $503558.39 | ||
| 1454 | ARIA20 | $0.13004304324 | -1.08% | +6.27% | -3.08% | $14.01M | $470.09 | ||
| 1455 | AURY | $0.21082735797 | -0.31% | -2.67% | -9.41% | $13.97M | $71031.12 | ||
| 1456 | FLT | $0.25614 | +2.67% | +9.00% | -1.41% | $13.93M | $648734.20 | ||
| 1458 | TSUKA | $0.01411144350 | +0.89% | -3.94% | +33.23% | $13.90M | $317692.30 | ||
| 1457 | VITE | $0.01256107428 | -0.89% | +5.19% | -12.10% | $13.88M | $3.68M | ||
| 1459 | EFR | $0.01368998582 | -6.15% | -19.31% | - | $13.83M | $3.40M | ||
| 1460 | KOIN | $0.17043520060 | +1.15% | -43.60% | +38.96% | $13.81M | $197036.29 | ||
| 1464 | RLY | $0.00275435106 | -0.12% | -7.13% | -16.29% | $13.81M | $2.93M | ||
| 1461 | CREO | $0.03945998519 | +0.34% | -3.16% | +27.67% | $13.79M | $1.03M | ||
| 1462 | DATOM | $7.87 | -1.95% | +15.18% | +42.70% | $13.73M | $4.02M | ||
| 1463 | EVMOS | $0.02668039918 | -1.67% | +10.13% | +29.94% | $13.70M | $474869.12 | ||
| 1466 | LOAFCAT | $0.00013585557 | +2.07% | +29.33% | +320.39% | $13.63M | $567837.38 | ||
| 1467 | SEKOIA | $0.01358427659 | -5.50% | -26.57% | - | $13.62M | $1.13M | ||
| 1465 | KOL | $0.05387111880 | +0.19% | -3.55% | -6.42% | $13.62M | $56869.29 | ||
| 1468 | WEMIX$ | $0.94084171435 | +0.85% | +6.44% | +12.02% | $13.61M | $379944.00 | ||
| 1469 | BNBX | $722.83 | -0.21% | +6.21% | +5.53% | $13.60M | $22031.05 | ||
| 1470 | BEER | $0.00001525464 | +2.64% | -7.16% | -38.87% | $13.56M | $8.67M | ||
| 1471 | PIXL | $0.02704983965 | -8.40% | -13.53% | -42.51% | $13.54M | $19654.08 | ||
| 1472 | BLENDR | $0.33791 | +0.81% | +4.42% | -5.49% | $13.53M | $204244.32 | ||
| 1473 | ARCH | $0.02512825665 | -0.27% | +0.65% | -1.66% | $13.50M | $88726.98 | ||
| 1474 | LAZIO | $1.62 | -0.51% | +2.66% | -0.33% | $13.45M | $3.39M | ||
| 1475 | OCT | $0.14087996351 | -0.51% | +11.51% | +6.74% | $13.44M | $154565.02 | ||
| 1477 | KIZUNA | $0.00000001396 | +0.98% | +6.31% | +1.27% | $13.43M | $154819.89 | ||
| 1476 | VIB | $0.07352722330 | -0.89% | +4.11% | -3.92% | $13.42M | $7.98M | ||
| 1478 | DCF | $0.02655833605 | -0.00% | -0.95% | -7.47% | $13.38M | $169796.51 | ||
| 1479 | DCB | $0.03567445190 | -0.13% | +6.06% | +5.05% | $13.38M | $236071.18 | ||
| 1480 | FARM | $0.69159 | -2.48% | +0.49% | +2.31% | $13.38M | $24748.62 | ||
| 1481 | LCAT | $0.04627355103 | -3.45% | -0.63% | +9.80% | $13.36M | $558597.33 | ||
| 1482 | ASTRA | $1.33 | -0.71% | +5.11% | -1.94% | $13.35M | $12494.47 | ||
| 1483 | DG | $0.01430503030 | +6.31% | +6.65% | +8.27% | $13.32M | $305.26 | ||
| 1484 | TRKX | $0.01873634552 | -0.04% | -4.33% | +13.67% | $13.32M | $1.23M | ||
| 1485 | BABYNEIRO | $0.0…03172 | -1.05% | -2.45% | +103.98% | $13.30M | $7.64M | ||
| 1486 | SMURFCAT | $0.00012984600 | -3.11% | +4.51% | -6.50% | $13.30M | $849557.70 | ||
| 1487 | SABAI | $0.02647341401 | -0.83% | +6.05% | +8.93% | $13.28M | $62494.85 | ||
| 1488 | BRUSH | $0.03359967426 | +0.08% | +20.20% | +4.54% | $13.24M | $91357.31 | ||
| 1489 | EOS | $0.76646 | -1.01% | +10.50% | +18.85% | $13.18M | $71196.97 | ||
| 1490 | DUKO | $0.00131688284 | +1.65% | -13.32% | -23.85% | $13.17M | $7.20M | ||
| 1491 | BREED | $0.01969501889 | -0.31% | +0.39% | +4.72% | $13.14M | $203038.17 | ||
| 1492 | TORN | $3.44 | -0.22% | -2.48% | +35.37% | $13.09M | $129605.72 | ||
| 1494 | ASR | $2.06 | -0.38% | +1.75% | -1.78% | $13.07M | $2.56M | ||
| 1495 | MBS | $0.02085535750 | -0.52% | +4.21% | -0.37% | $13.06M | $164566.42 | ||
| 1493 | SILLY | $0.01307070509 | -1.22% | +1.06% | -16.54% | $13.05M | $3.72M | ||
| 1498 | SLOTH | $0.00701887622 | -1.42% | -10.37% | -14.53% | $13.04M | $1.58M | ||
| 1496 | KWENTA | $24.48 | +3.07% | +3.23% | +8.60% | $13.04M | $861659.49 | ||
| 1497 | RGOAT | $0.00000062036 | -0.12% | -0.08% | -7.41% | $13.03M | $247099.61 | ||
| 1499 | SOIL | $0.63248 | +0.22% | -0.67% | +3.89% | $12.98M | $139635.29 | ||
| 1500 | LIKE | $0.03743968770 | +0.49% | -5.72% | -3.61% | $12.97M | $825062.92 | ||
| 1501 | UCASH | $0.00122082832 | -0.02% | +0.21% | -21.89% | $12.96M | $35.66 |
Werbung