Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-7.6%
$2.55 Billionen24Std Volumen$263.55 Milliarden
Coins17,129
Wechsel1297
Marktdominanz
BTC 60.43%ETH 7.27%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1301 | PORTAL | $0.06795383756 | -0.35% | -3.04% | -19.89% | $11.39M | $27.08M | ||
| 1302 | DINERO | $0.01612454984 | +0.68% | -15.87% | -49.06% | $11.36M | $194081.76 | ||
| 1305 | TOPIA | $0.00790264284 | +0.14% | -15.82% | +2.01% | $11.35M | $341581.33 | ||
| 1306 | HTM | $0.22149 | -0.45% | -7.63% | -30.31% | $11.32M | $72836.78 | ||
| 1304 | IMO | $1.01 | -0.94% | -15.01% | -24.46% | $11.32M | $81021.21 | ||
| 1303 | LHYPE | $10.80 | -1.20% | -4.82% | -17.87% | $11.30M | $2.62M | ||
| 1308 | VON | $0.00004776053 | -0.36% | -14.10% | -15.02% | $11.29M | $8.48M | ||
| 1311 | MOODENG | $0.00002678795 | -0.73% | -11.08% | -21.55% | $11.28M | $11.46M | ||
| 1310 | BIFI | $140.72 | -1.01% | -9.03% | -18.29% | $11.25M | $343483.70 | ||
| 1313 | USDC.E | $1.00 | -0.15% | +0.25% | +1.23% | $11.22M | $722734.47 | ||
| 1312 | LAVA | $0.03949254132 | -1.37% | -8.36% | -31.83% | $11.20M | $372061.89 | ||
| 1307 | GEL | $0.04510950769 | -2.25% | -21.16% | -20.94% | $11.19M | $204814.72 | ||
| 1314 | AUSD | $0.99711 | -0.20% | -0.20% | -0.28% | $11.18M | $8.99M | ||
| 1309 | BENJI | $0.01118248365 | -3.86% | -24.67% | -27.55% | $11.17M | $3.96M | ||
| 1315 | $NUMBER | $0.01116297652 | -0.75% | -6.76% | -7.74% | $11.16M | $20232.18 | ||
| 1318 | FXUSD | $0.99789 | -0.20% | -0.08% | -0.23% | $11.11M | $8.96M | ||
| 1317 | JKL | $0.09403837223 | -0.76% | -6.10% | -15.91% | $11.11M | $62857.61 | ||
| 1316 | WOS | $0.42511 | -1.02% | -9.72% | -13.18% | $11.10M | $42660.77 | ||
| 1319 | GAME | $0.01109163171 | +1.30% | -8.94% | -33.74% | $11.04M | $12.09M | ||
| 1320 | ZND | $0.11346 | -5.80% | -14.75% | -36.43% | $11.04M | $4.43M | ||
| 1322 | PIXL | $0.02202510797 | -2.56% | -5.83% | +5.20% | $11.01M | $35002.77 | ||
| 1321 | OPN | $0.00047897395 | -0.91% | +0.13% | -13.23% | $10.97M | $40430.55 | ||
| 1323 | CTX | $1.45 | -0.22% | -9.59% | -22.64% | $10.94M | $6.52M | ||
| 1324 | RBN | $0.11269 | -1.17% | -9.95% | -11.95% | $10.91M | $144161.60 | ||
| 1338 | SFM | $0.00002915523 | +0.82% | -6.45% | -5.78% | $10.86M | $275431.48 | ||
| 1327 | FOOM | $0.00000006204 | -0.05% | -0.13% | -16.60% | $10.86M | $28362.73 | ||
| 1325 | GOLDAO | $0.01551446619 | +0.11% | -6.98% | +12.00% | $10.85M | $18517.68 | ||
| 1326 | TKO | $0.14455 | -0.69% | -8.90% | -21.50% | $10.85M | $8.08M | ||
| 1329 | NIM | $0.00083235617 | -0.51% | -4.48% | -15.52% | $10.83M | $80375.53 | ||
| 1328 | TRIAS | $1.08 | -0.78% | -2.97% | -12.20% | $10.82M | $552899.62 | ||
| 1330 | QTCON | $0.00096750718 | -0.18% | -10.22% | -12.05% | $10.81M | $139359.58 | ||
| 1333 | DOG | $0.00080849684 | -0.46% | -7.94% | -12.31% | $10.80M | $147027.21 | ||
| 1331 | PYTHIA | $0.01075076204 | -1.85% | -5.90% | -12.35% | $10.79M | $1.83M | ||
| 1332 | VRA | $0.00110071526 | -0.29% | +2.79% | -17.37% | $10.78M | $9.29M | ||
| 1334 | SYNT | $0.01240653685 | -1.19% | -13.95% | -26.13% | $10.76M | $3.09M | ||
| 1335 | VLX | $0.00398116500 | -0.96% | -6.27% | -6.13% | $10.73M | $209633.06 | ||
| 1336 | BOBAOPPA | $0.00055008561 | +0.34% | +18.11% | +22.45% | $10.70M | $431619.89 | ||
| 1342 | KRL | $0.26968 | -0.64% | -6.63% | -14.61% | $10.68M | $429187.17 | ||
| 1337 | CSWAP | $0.01126292143 | -0.80% | -14.16% | -19.82% | $10.68M | $66393.95 | ||
| 1340 | PIPPIN | $0.01063286434 | -1.36% | -3.28% | -28.93% | $10.66M | $17.03M | ||
| 1341 | WEMIX$ | $0.73210038546 | +0.86% | -4.62% | -2.51% | $10.64M | $250204.48 | ||
| 1339 | DATA | $0.01386273270 | -0.28% | -2.26% | -21.67% | $10.64M | $2.90M | ||
| 1344 | PLMC | $0.16864 | -0.50% | -0.49% | +17.40% | $10.59M | $39228.34 | ||
| 1346 | GAL | $1.56 | -0.39% | -6.67% | -4.95% | $10.58M | $2.32M | ||
| 1343 | BTC | $77,547.02 | -0.66% | -5.79% | -7.18% | $10.55M | $18.25M | ||
| 1345 | RIO | $0.15698 | -3.00% | -8.70% | -26.58% | $10.55M | $6.39M | ||
| 1349 | SERV | $0.01541553160 | +0.21% | -10.37% | -32.56% | $10.54M | $522361.24 | ||
| 1350 | GS | $0.04937830577 | +0.25% | -19.11% | -19.58% | $10.53M | $336631.96 | ||
| 1348 | PKOIN | $0.92173 | +0.77% | -4.22% | -7.81% | $10.53M | $183423.17 | ||
| 1351 | ORA | $0.28677 | +0.05% | -13.72% | -15.78% | $10.51M | $253009.77 | ||
| 1353 | PIVX | $0.11346 | -0.79% | -3.27% | -19.62% | $10.47M | $1.84M | ||
| 1352 | CHAIN | $0.02750179397 | +0.78% | -5.05% | +6.13% | $10.45M | $53336.68 | ||
| 1356 | YUSD | $0.98856 | -0.21% | -1.11% | - | $10.44M | $227927.95 | ||
| 1354 | YNETH | $1,573.24 | -1.07% | -11.72% | -16.24% | $10.43M | $46791.20 | ||
| 1357 | A1C | $0.98545 | -2.60% | -15.75% | -21.16% | $10.42M | $270658.21 | ||
| 1358 | WRX | $0.02301235544 | +2.75% | -9.76% | +3.13% | $10.42M | $51157.16 | ||
| 1355 | LAZIO | $0.87354 | -0.70% | -4.36% | -16.29% | $10.40M | $9.70M | ||
| 1360 | EMP | $34.59 | -1.56% | -18.01% | -23.46% | $10.38M | $236588.50 | ||
| 1359 | MONKY | $0.00000122086 | -0.24% | -10.97% | -15.82% | $10.36M | $1.15M | ||
| 1363 | SCS | $0.00168250968 | +1.23% | +14.23% | +11.66% | $10.35M | $205788.99 | ||
| 1361 | CGO | $94.97 | -0.86% | -2.43% | -4.94% | $10.35M | $744045.12 | ||
| 1362 | DEFI.SSI | $0.39402855141 | -0.85% | -8.26% | -15.40% | $10.35M | $1.92M | ||
| 1364 | CA | $0.55956 | -0.96% | -3.55% | -9.56% | $10.30M | $17.62M | ||
| 1366 | 10SET | $0.06152052485 | -0.42% | -7.70% | -12.10% | $10.29M | $195645.90 | ||
| 1365 | FAIR3 | $0.01098259382 | -0.48% | -2.83% | - | $10.28M | $1.63M | ||
| 1368 | CLORE | $0.01997685896 | +0.52% | -3.89% | -12.02% | $10.28M | $3.50M | ||
| 1367 | ECOX | $0.02078419005 | +4.05% | -21.77% | +23.67% | $10.27M | $5624.74 | ||
| 1369 | CLY | $0.09092966571 | -0.75% | -6.89% | -17.62% | $10.25M | $33143.37 | ||
| 1371 | MONEY | $0.99789 | +0.26% | -0.10% | +0.28% | $10.23M | $423236.17 | ||
| 1373 | WUSD | $0.99400890977 | -0.34% | -0.53% | -0.42% | $10.22M | $4.08M | ||
| 1370 | NATIX | $0.00058381508 | -0.37% | -5.66% | -15.59% | $10.22M | $448435.19 | ||
| 1372 | FLOCK | $0.00085279591 | -0.31% | -11.44% | -29.03% | $10.22M | $51340.70 | ||
| 1375 | SOV | $0.16864 | -0.20% | -6.79% | -7.63% | $10.15M | $115598.11 | ||
| 1374 | BOMB | $0.02060248615 | -1.49% | -8.34% | -11.76% | $10.14M | $124346.71 | ||
| 1377 | BOB | $0.48340386386 | +2.24% | -1.13% | -17.07% | $10.14M | $64911.89 | ||
| 1376 | BKN | $0.14144 | -1.84% | -11.47% | -6.30% | $10.10M | $813300.65 | ||
| 1383 | SFLR | $0.01552231567 | +0.04% | -10.22% | -16.17% | $10.08M | $963745.19 | ||
| 1380 | TRYB | $0.02570200833 | -0.21% | +0.04% | -2.65% | $10.07M | $795.10 | ||
| 1379 | SHIRO | $0.00000001004 | -1.72% | -7.73% | -24.40% | $10.07M | $5.14M | ||
| 1378 | FLM | $0.01770921299 | -0.12% | -0.55% | -39.32% | $10.06M | $6.15M | ||
| 1382 | GYEN | $0.00670547996 | -0.49% | +1.30% | +1.49% | $10.04M | $13180.36 | ||
| 1384 | YNE | $0.01001423174 | -1.87% | -9.12% | -22.68% | $10.02M | $4.99M | ||
| 1381 | SIGMA | $0.01110088011 | -4.16% | -5.57% | -9.63% | $9.99M | $1.72M | ||
| 1386 | VERTAI | $0.09947860864 | +0.05% | -19.14% | -18.08% | $9.89M | $124367.38 | ||
| 1392 | DRB | $0.00009870143 | -5.69% | -22.71% | -15.59% | $9.87M | $11.19M | ||
| 1387 | BNBX | $602.73 | -0.85% | -5.17% | -9.08% | $9.86M | $1895.88 | ||
| 1390 | STAPT | $4.89 | -0.82% | -6.25% | -19.10% | $9.85M | $77701.18 | ||
| 1389 | CHESS | $0.04869400175 | +0.02% | -3.34% | -37.74% | $9.84M | $4.96M | ||
| 1391 | OBSR | $0.00158295335 | -3.24% | -5.70% | -5.98% | $9.83M | $1.01M | ||
| 1388 | CAR | $0.00982460065 | -0.16% | -16.91% | -13.68% | $9.82M | $25.28M | ||
| 1394 | ARENA | $0.00471070070 | -1.40% | -2.10% | -22.07% | $9.74M | $234771.61 | ||
| 1393 | BGSOL | $112.37 | +0.22% | -8.45% | -17.13% | $9.72M | $1.54M | ||
| 1395 | VCHF | $1.16 | -0.30% | -0.50% | +2.24% | $9.69M | $482768.29 | ||
| 1396 | WFI | $0.46475 | -0.69% | -0.32% | +4.40% | $9.68M | $2.06M | ||
| 1347 | BEETS | $0.04132271457 | - | - | -2.64% | $9.67M | $2230.44 | ||
| 1400 | JAM | $0.00238515507 | -1.06% | -10.51% | -38.49% | $9.57M | $18888.12 | ||
| 1399 | STRDY | $0.48651 | -1.03% | -10.52% | -25.94% | $9.57M | $16.83M | ||
| 1397 | NULS | $0.08471225267 | -1.07% | +0.14% | -24.24% | $9.52M | $4.37M | ||
| 1385 | USDC | $0.05150885778 | - | - | -6.87% | $9.33M | $0.00 | ||
| 1398 | UNION | $0.01115769172 | - | - | -6.87% | $9.14M | $36.14 |
Werbung