Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung1.7%
$2.63 Billionen24Std Volumen$224.36 Milliarden
Coins17,111
Wechsel1298
Marktdominanz
BTC 60.48%ETH 7.31%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1501 | TRUNK | $0.07056185343 | -0.82% | -1.28% | -8.11% | $8.38M | $128406.03 | ||
| 1507 | REX | $0.00931065080 | -0.01% | +0.75% | -17.45% | $8.37M | $4.64M | ||
| 1502 | ZTX | $0.00199926079 | -1.61% | +8.78% | -13.43% | $8.37M | $2.68M | ||
| 1504 | VAI | $0.02279660567 | -0.26% | +13.38% | -7.60% | $8.36M | $308065.75 | ||
| 1503 | MANEKI | $0.00094329400 | +0.84% | +4.91% | -14.45% | $8.36M | $9.39M | ||
| 1509 | GRAIL | $416.36 | -0.01% | -1.20% | -9.23% | $8.35M | $2.80M | ||
| 1506 | EFI | $0.0961645404 | -0.24% | +2.07% | +1.84% | $8.34M | $1458.20 | ||
| 1505 | SSE | $0.00833866770 | +6.49% | +23.01% | -7.92% | $8.34M | $9.09M | ||
| 1508 | RIFT | $0.00833738551 | +0.45% | +14.06% | -16.30% | $8.33M | $4411.07 | ||
| 1510 | DATOM | $4.77 | +0.11% | -0.34% | -1.03% | $8.31M | $1.54M | ||
| 1513 | CELL | $0.28849 | -0.64% | -4.64% | -28.88% | $8.30M | $683130.86 | ||
| 1514 | HPO | $0.01036645731 | +0.85% | +17.74% | -26.85% | $8.29M | $2949.32 | ||
| 1512 | ML | $0.04363722459 | -0.75% | -1.33% | -6.67% | $8.29M | $612379.40 | ||
| 1516 | SAVUSD | $1.03 | -0.25% | -0.13% | -0.20% | $8.27M | $58649.24 | ||
| 1515 | ZUSDT | $0.99530299313 | -0.44% | -0.56% | -0.54% | $8.26M | $2.35M | ||
| 1517 | G7 | $0.00359310791 | +0.51% | +3.35% | +38.73% | $8.25M | $486926.83 | ||
| 1518 | CITY | $0.98568 | +0.18% | +3.30% | -8.78% | $8.20M | $4.97M | ||
| 1520 | SWAP | $0.08173985934 | -0.25% | +0.76% | -10.62% | $8.20M | $274083.04 | ||
| 1521 | DMD | $2.12 | -0.10% | +6.08% | +31.30% | $8.19M | $17580.79 | ||
| 1519 | COOK | $0.00853211870 | +0.49% | +7.56% | -5.84% | $8.18M | $943157.69 | ||
| 1522 | USDT | $0.99209750846 | -0.82% | -0.65% | -0.80% | $8.17M | $11912.21 | ||
| 1525 | XAVA | $0.21396 | +0.58% | +8.17% | -9.26% | $8.17M | $356225.83 | ||
| 1523 | BSW | $0.01635646640 | -1.13% | +1.76% | -49.99% | $8.16M | $11.16M | ||
| 1511 | BTCPX | $31,175.22 | - | - | -3.38% | $8.15M | $22.71 | ||
| 1524 | NTX | $0.01117247644 | -0.08% | -3.03% | -27.81% | $8.15M | $116841.12 | ||
| 1526 | SLOTH | $0.00438470235 | +0.91% | +39.18% | -16.19% | $8.12M | $721070.97 | ||
| 1527 | TAOBOT | $0.10497962326 | +0.15% | +14.86% | -7.87% | $8.12M | $106286.42 | ||
| 1529 | MODE | $0.00325100256 | -0.03% | +3.28% | -21.48% | $8.12M | $3.88M | ||
| 1530 | ARARA | $0.00022334214 | -0.06% | +5.99% | -4.65% | $8.11M | $137608.17 | ||
| 1531 | DIVI | $0.00191511682 | +0.40% | +2.87% | +19.65% | $8.09M | $135281.39 | ||
| 1533 | TET | $1.10 | +1.76% | +9.94% | -10.18% | $8.08M | $269330.19 | ||
| 1534 | LOKA | $0.07020396107 | -0.91% | +9.75% | -29.99% | $8.08M | $7.96M | ||
| 1532 | HOUSE | $0.00808238920 | +4.93% | +92.99% | +84.09% | $8.07M | $37.93M | ||
| 1535 | TONIC | $0.00000003093 | -0.20% | +7.21% | -11.24% | $8.06M | $57834.68 | ||
| 1536 | BCUT | $0.01859533717 | -0.29% | +2.30% | -13.07% | $8.06M | $2.09M | ||
| 1537 | LWA | $0.01040636560 | -0.62% | +4.16% | -12.60% | $8.04M | $2.20M | ||
| 1528 | Index Kooperative INDEX | $1.19 | +1.28% | +4.93% | -17.33% | $8.03M | $121947.38 | ||
| 1538 | ALEPH | $0.04303779895 | -1.22% | -0.69% | -28.84% | $8.02M | $552448.62 | ||
| 1540 | ALPINE | $0.70360388726 | +0.13% | +5.18% | -12.58% | $8.01M | $5.41M | ||
| 1539 | VISTA | $8.50 | -0.60% | +12.46% | -11.71% | $8.00M | $2.56M | ||
| 1542 | XAND | $0.00594064462 | +0.15% | +8.06% | +23.91% | $8.00M | $1807.44 | ||
| 1541 | TORUS | $0.1202056755 | -0.21% | +12.29% | -6.22% | $7.98M | $8782.48 | ||
| 1554 | PAI | $0.07908195158 | -3.64% | +24.21% | -11.60% | $7.96M | $521400.93 | ||
| 1543 | OSOL | $0.00794639652 | +0.18% | +1.72% | -29.50% | $7.96M | $204776.06 | ||
| 1545 | USDQ | $0.99930984898 | +0.09% | +0.38% | +0.08% | $7.96M | $1.64M | ||
| 1544 | AURA | $0.160274234 | -2.72% | -0.59% | -21.94% | $7.96M | $6662.06 | ||
| 1548 | BLOK | $0.00031958682 | +0.77% | +1.60% | -6.24% | $7.96M | $184303.51 | ||
| 1547 | STON | $1.74 | +0.17% | +1.04% | -9.94% | $7.94M | $125900.38 | ||
| 1546 | HAWK | $0.00010345701 | -0.03% | -3.18% | -15.97% | $7.94M | $12959.39 | ||
| 1550 | CNG | $7.72 | +1.39% | -8.69% | -34.02% | $7.93M | $7060.22 | ||
| 1549 | OWN | $0.22438 | -0.27% | +0.91% | -9.18% | $7.92M | $26057.54 | ||
| 1551 | AXEL | $0.05769872424 | +0.30% | +54.26% | -6.99% | $7.92M | $5156.30 | ||
| 1552 | MINIMA | $0.01820571051 | +2.79% | +2.72% | -23.91% | $7.89M | $86059.09 | ||
| 1553 | BC | $0.00934246523 | +0.47% | -1.33% | -11.51% | $7.89M | $26124.52 | ||
| 1557 | LMT | $0.00947453120 | +1.23% | +10.72% | -46.01% | $7.87M | $676591.35 | ||
| 1568 | HYPERSKIDS | $0.00785512034 | +17.78% | +60.36% | -4.82% | $7.85M | $256876.80 | ||
| 1556 | PRIMATE | $0.00477432901 | +0.05% | +4.42% | -3.65% | $7.85M | $79.16 | ||
| 1558 | PNK | $0.01081827038 | +0.36% | -2.55% | -19.37% | $7.82M | $119957.57 | ||
| 1559 | PIB | $0.00032327312 | -0.21% | +3.11% | -15.27% | $7.81M | $135762.77 | ||
| 1555 | SOVRN | $0.00936466321 | -0.28% | -14.88% | -31.66% | $7.80M | $3.03M | ||
| 1560 | ODINDOG | $0.37504170756 | +1.03% | +1.60% | -14.53% | $7.76M | $129516.25 | ||
| 1561 | DEXTF | $0.11860293316 | +0.79% | +1.81% | -46.07% | $7.76M | $82352.75 | ||
| 1563 | ZKML | $0.080137117 | +1.60% | +4.74% | -1.45% | $7.75M | $61576.09 | ||
| 1562 | JUNO | $0.09696591157 | -0.23% | +2.09% | -18.36% | $7.74M | $80898.10 | ||
| 1564 | NFTX | $18.38 | +0.30% | +2.28% | -22.96% | $7.72M | $14.47 | ||
| 1565 | SEDA | $0.02302643892 | -0.17% | +2.18% | -9.49% | $7.69M | $110559.17 | ||
| 1566 | WETH | $1,592.53 | +0.36% | +3.50% | -13.02% | $7.69M | $420240.24 | ||
| 1567 | TROY | $0.00076386699 | -1.01% | +6.42% | -27.07% | $7.66M | $5.21M | ||
| 1569 | WALLET | $0.01112944280 | +0.01% | +0.75% | -18.51% | $7.65M | $401423.81 | ||
| 1570 | VOXEL | $0.03313733897 | +0.07% | +1.32% | -52.61% | $7.63M | $10.98M | ||
| 1571 | BUTTHOLE | $0.00758738223 | -4.53% | +16.60% | -3.31% | $7.60M | $1.68M | ||
| 1572 | BSDETH | $1,631.88 | +0.72% | +3.63% | -13.04% | $7.59M | $2.60M | ||
| 1573 | ALB | $0.04631156046 | +0.58% | +12.38% | -12.14% | $7.58M | $278389.93 | ||
| 1574 | DMAIL | $0.080137117 | +0.07% | -3.25% | -17.08% | $7.54M | $4.59M | ||
| 1575 | PAID | $0.01583501418 | -0.27% | +3.37% | -21.59% | $7.54M | $17763.04 | ||
| 1576 | SYMM | $0.02935526773 | +0.74% | +2.77% | -10.82% | $7.53M | $25785.05 | ||
| 1577 | USDC | $1.01 | +0.60% | +0.62% | +0.46% | $7.49M | $266918.79 | ||
| 1578 | WAGMIGAMES | $0.00000355904 | -0.22% | +12.39% | -13.91% | $7.49M | $350785.16 | ||
| 1581 | CLUSTR | $0.01449904830 | +0.69% | +15.93% | -21.68% | $7.48M | $50811.30 | ||
| 1579 | SLN | $0.09776728273 | -0.18% | -7.32% | +62.65% | $7.48M | $1.20M | ||
| 1580 | HBTC | $7,719.01 | +0.55% | +5.62% | -5.13% | $7.48M | $44.54 | ||
| 1582 | MEOW | $0.00494157518 | -0.02% | -0.72% | -18.84% | $7.43M | $4653.27 | ||
| 1583 | LINGO | $0.05353544073 | +0.36% | +1.22% | -19.14% | $7.42M | $899327.18 | ||
| 1584 | MAX | $0.05681128580 | +0.29% | -1.02% | -38.88% | $7.41M | $14.68M | ||
| 1585 | XSWAP | $0.03796327629 | -0.06% | -4.15% | -12.84% | $7.38M | $92637.55 | ||
| 1586 | STTAO | $235.91 | +0.70% | +16.97% | -11.20% | $7.38M | $35464.87 | ||
| 1587 | SCA | $0.07821815359 | +0.20% | +2.70% | +3.71% | $7.38M | $9.73M | ||
| 1588 | ASR | $1.05 | -0.21% | +5.72% | -13.46% | $7.32M | $1.39M | ||
| 1589 | GROW | $0.27246 | +11.73% | +11.99% | -25.61% | $7.31M | $34671.95 | ||
| 1590 | FIRE | $0.10818510795 | +4.63% | -8.45% | -6.26% | $7.31M | $2.02M | ||
| 1592 | OUSD | $0.99770710665 | +0.21% | +0.36% | +0.11% | $7.29M | $475266.48 | ||
| 1591 | WEXO | $0.06922797112 | +0.68% | -0.57% | +26.43% | $7.29M | $210999.59 | ||
| 1594 | GRIFT | $0.00824282371 | +0.28% | +1.53% | -22.30% | $7.27M | $7.65M | ||
| 1593 | GST-SOL | $0.00632754662 | -2.06% | +7.33% | -22.27% | $7.26M | $1.02M | ||
| 1596 | WTN | $0.06209376428 | +0.20% | +7.77% | -7.47% | $7.25M | $608.85 | ||
| 1595 | CTA | $0.01702064282 | -0.45% | +1.59% | -30.75% | $7.25M | $84817.69 | ||
| 1598 | RAI | $0.72363 | -6.60% | +2.75% | -14.41% | $7.23M | $4.91M | ||
| 1600 | FEG | $0.00007434873 | +0.26% | +6.76% | +0.87% | $7.22M | $432097.89 | ||
| 1597 | EDWIN | $0.00733414894 | -2.28% | +16.41% | +7.49% | $7.20M | $298862.32 | ||
| 1599 | BUNNI | $0.00973898369 | - | - | -5.40% | $6.92M | $143.77 |
Werbung