Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung1.8%
$3.47 Billionen24Std Volumen$271.19 Milliarden
Coins15,711
Wechsel1178
Marktdominanz
BTC 54.53%ETH 12.50%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6646 | PRT | $0.00023182466 | - | - | -1.52% | $38737.86 | $6.97 | ||
| 6621 | NRC | $0.01218063762 | -0.09% | -16.23% | +6.49% | $35553.01 | $180.61 | ||
| 6623 | XTT-B20 | $0.00019207237 | +9.24% | +6.28% | -5.76% | $31858.50 | $339.03 | ||
| 6605 | LOLCAT | $0.00003080697 | - | - | +5.78% | $30660.64 | $52.24 | ||
| 6602 | BEEP | $0.00003025331 | -0.04% | +1.02% | +21.71% | $30303.06 | $6866.17 | ||
| 6603 | PIPI | $0.00003029096 | +0.49% | +7.92% | -13.15% | $30285.93 | $374.30 | ||
| 6606 | CMFI | $0.00025447200 | +0.01% | +3.75% | -3.28% | $30198.65 | $169.18 | ||
| 6607 | DCC | $0.00002998718 | +0.19% | -0.32% | -34.29% | $30184.30 | $652.17 | ||
| 6608 | PKIN | $0.00003018622 | -0.16% | -36.74% | - | $30160.76 | $10216.68 | ||
| 6604 | APEDEV | $0.00003019521 | +0.59% | +1.00% | -13.80% | $30071.75 | $202.19 | ||
| 6609 | NDX | $0.00869180058 | -0.57% | +3.43% | +12.01% | $30066.14 | $175.26 | ||
| 6610 | MM | $0.00003003476 | +0.49% | +2.57% | -11.15% | $30034.76 | $163.76 | ||
| 6611 | ABCDE | $0.00003805871 | -0.10% | +2.85% | -12.14% | $30001.66 | $814.56 | ||
| 6612 | SOLX | $0.00007076949 | +0.98% | +15.49% | +98.15% | $29930.72 | $34673.28 | ||
| 6601 | CROC | $0.00002975879 | - | - | +5.44% | $29758.76 | $437.41 | ||
| 6613 | TRIANGLE | $0.00003005063 | - | +3.50% | -5.49% | $29674.99 | $210.35 | ||
| 6615 | SUKI | $0.00016120701 | -0.05% | +2.07% | +50.33% | $29645.76 | $109.26 | ||
| 6616 | LFW | $0.00179783566 | +0.02% | +1.95% | +0.30% | $29642.57 | $441.52 | ||
| 6614 | STON | $0.00015862693 | -0.56% | +13.38% | +5.77% | $29619.38 | $2.58 | ||
| 6624 | EPOCH | $0.00036398193 | - | - | -1.52% | $29591.81 | $512.09 | ||
| 6619 | BOP | $0.00030196453 | -0.13% | -4.32% | +11.07% | $29450.59 | $925.01 | ||
| 6628 | DOT | $6.96 | - | - | +16.84% | $29442.66 | $664.79 | ||
| 6617 | POLY | $0.00002928587 | +30.70% | +38.35% | -6.73% | $29271.24 | $11840.57 | ||
| 6620 | POPNUT | $0.00002923618 | -0.65% | -5.17% | -34.59% | $29231.71 | $10205.91 | ||
| 6622 | KAI | $0.00005881093 | -0.10% | -3.09% | -15.49% | $29213.43 | $472.77 | ||
| 6630 | SOHOT | $0.00003640306 | - | - | -7.65% | $29086.07 | $44.00 | ||
| 6625 | MOMO V2 | $0.00000004142 | -0.02% | +7.55% | +26.16% | $29058.89 | $392.65 | ||
| 6626 | AIPETS | $0.00002890182 | -0.29% | +0.99% | -5.98% | $28901.80 | $65.82 | ||
| 6627 | PEPEMAGA | $0.0…06689 | -0.56% | +6.88% | -7.14% | $28842.68 | $412.31 | ||
| 6618 | POD | $0.0…08105 | - | - | +6.94% | $28810.59 | $407.21 | ||
| 6631 | SED | $0.00002886217 | -0.18% | +0.61% | -11.63% | $28670.02 | $133.31 | ||
| 6633 | ANCHOR | $0.00008298549 | +0.20% | +4.04% | +4.61% | $28590.91 | $31.98 | ||
| 6632 | EDM | $0.00002844286 | -0.31% | +1.25% | -7.83% | $28587.37 | $7.33 | ||
| 6635 | MIVA | $0.00215665743 | -0.32% | -1.21% | -0.03% | $28449.72 | $9.17 | ||
| 6634 | RABBIT | $0.00026718127 | -0.37% | +6.86% | +4.38% | $28436.27 | $827.20 | ||
| 6629 | CRTB | $0.02003754449 | -0.10% | -0.92% | -6.84% | $28435.68 | $4208.22 | ||
| 6636 | GRUMP | $0.00004964038 | - | +1.97% | +3.19% | $28275.56 | $56.60 | ||
| 6660 | EFT | $0.00022102656 | - | - | -1.77% | $28239.87 | $2.91 | ||
| 6651 | DOUG | $0.00000013808 | - | - | +3.84% | $28140.05 | $82.74 | ||
| 6640 | LOST | $0.00199353925 | -0.19% | +8.76% | +82.95% | $27996.25 | $359.50 | ||
| 6641 | MOLLY | $0.00002795828 | +0.16% | -2.16% | -49.21% | $27968.66 | $7869.73 | ||
| 6638 | APED | $0.00002998010 | -0.13% | -9.12% | -40.48% | $27960.38 | $887.60 | ||
| 6643 | PUPPET | $0.00002788069 | +0.44% | +1.82% | -8.86% | $27880.66 | $69.11 | ||
| 6642 | GNT | $0.0…09940 | -0.13% | +5.61% | +14.94% | $27859.87 | $12.55 | ||
| 6639 | GIGACAT | $0.00002782803 | - | +2.60% | -18.78% | $27828.01 | $3.37 | ||
| 6645 | UHOSU | $0.00000006600 | -0.18% | -1.26% | +6.49% | $27766.21 | $512.68 | ||
| 6647 | PAN | $0.00046250263 | -0.08% | -4.89% | +3.50% | $27730.27 | $663.10 | ||
| 6648 | PSOL | $0.00493950904 | -0.06% | +1.33% | -5.01% | $27692.76 | $2.48 | ||
| 6650 | CGF | $0.00002767132 | +0.49% | +2.30% | -37.48% | $27671.13 | $21.38 | ||
| 6653 | SUNNEIRO | $0.00002764074 | - | - | +0.38% | $27640.70 | $16.93 | ||
| 6644 | ODE | $0.00012451258 | - | -98.75% | -98.74% | $27633.40 | $0.02 | ||
| 6637 | KRATOM | $0.00002766434 | - | - | +3.46% | $27605.63 | $1.00 | ||
| 6649 | KHA | $0.00002758302 | +0.15% | +1.67% | -1.92% | $27499.94 | $43.14 | ||
| 6652 | UBDN | $0.02004834259 | - | -0.03% | -68.24% | $27418.63 | $0.01 | ||
| 6654 | SOLP | $0.00002974102 | -0.30% | -8.19% | -33.65% | $27326.69 | $454.43 | ||
| 6656 | DOGGO | $0.00002732071 | -0.14% | +2.34% | -24.80% | $27315.42 | $123.39 | ||
| 6655 | MUSK | $0.00079141463 | -0.09% | +4.64% | -21.98% | $27314.79 | $128.75 | ||
| 6658 | GARBAGE | $0.00036675312 | - | +2.79% | -12.52% | $27301.12 | $366.44 | ||
| 6659 | TXA | $0.00174193400 | -0.23% | +2.42% | +7.61% | $27238.48 | $56261.37 | ||
| 6657 | BAOBAO | $0.00002713839 | -0.22% | -2.97% | -44.04% | $27127.67 | $602.29 | ||
| 6661 | 4TOKEN | $0.00000120346 | -0.53% | +10.11% | +12.21% | $27050.89 | $3.19 | ||
| 6662 | RARE | $0.01079895877 | -3.98% | -1.99% | +4.62% | $27011.64 | $327.93 | ||
| 6663 | GUM | $0.00812169919 | +1.15% | -5.12% | +20.38% | $26989.83 | $303.71 | ||
| 6664 | FARM | $0.00002687790 | -0.18% | +4.95% | +7.56% | $26935.01 | $114.12 | ||
| 6666 | MOON | $0.00002828977 | -1.94% | +5.95% | - | $26892.32 | $3953.92 | ||
| 6667 | ATROFA | $0.00017630524 | +1.58% | +0.79% | +54.69% | $26803.15 | $401.10 | ||
| 6668 | RBIS | $0.00013760409 | +1.14% | +9.59% | +38.09% | $26801.75 | $442.19 | ||
| 6670 | SUIEET | $0.00000269168 | +0.46% | +10.58% | +3.60% | $26737.78 | $147.54 | ||
| 6671 | CSTR | $0.00058863971 | -0.13% | +3.61% | -2.89% | $26721.46 | $2472.97 | ||
| 6665 | BNOM | $0.00004407869 | -2.82% | -69.43% | - | $26687.91 | $39250.53 | ||
| 6669 | MOJI | $0.00002665773 | -0.13% | +2.17% | -18.41% | $26657.54 | $113.09 | ||
| 6673 | ROMEO | $0.00003313200 | -3.78% | +2.20% | -18.67% | $26627.62 | $789.81 | ||
| 6672 | MOON | $0.00002776076 | -0.13% | +2.04% | -9.60% | $26522.28 | $67.95 | ||
| 6675 | AMA | $0.00035509499 | -1.39% | +1.40% | +94.11% | $26518.29 | $274.81 | ||
| 6676 | HVN | $0.00007357996 | - | +2.29% | -59.13% | $26462.65 | $1.61 | ||
| 6674 | WIFEAR | $0.00002662381 | +0.23% | +2.49% | -15.28% | $26421.29 | $83.81 | ||
| 6677 | FSC | $0.00001312169 | -16.16% | +0.34% | -17.84% | $26359.73 | $12566.21 | ||
| 6680 | SMH | $0.00002612948 | +0.44% | +3.36% | -32.95% | $26128.50 | $1797.79 | ||
| 6683 | AVXT | $0.00006929703 | - | -50.60% | -39.10% | $26122.23 | $0.00 | ||
| 6678 | ROCK | $0.0…06259 | +0.27% | +0.75% | +9.02% | $26078.99 | $74.84 | ||
| 6681 | CHARLIE | $0.00002604281 | +0.16% | -1.52% | +5.33% | $26041.83 | $691.77 | ||
| 6684 | KIT | $0.00002597105 | -0.22% | +29.98% | +36.02% | $25971.07 | $36.26 | ||
| 6679 | BECOIN | $0.00199564154 | - | -0.85% | +5.48% | $25943.03 | $0.01 | ||
| 6685 | KONG | $0.00000300703 | +0.69% | +7.37% | -16.90% | $25906.11 | $3.63 | ||
| 6682 | TENDIE | $0.00002590205 | -0.31% | +14.49% | -14.59% | $25896.86 | $5160.50 | ||
| 6689 | GRWV | $0.00008591961 | +0.44% | +15.31% | +28.86% | $25698.73 | $27738.00 | ||
| 6686 | APED | $0.00002569460 | - | +3.11% | -7.44% | $25683.83 | $45.89 | ||
| 6692 | GOLEM | $0.00002542120 | -3.16% | -0.65% | -85.94% | $25547.45 | $7599.15 | ||
| 6691 | CHADY | $0.00002554361 | -0.13% | +1.43% | +4.49% | $25543.65 | $212.86 | ||
| 6688 | BBANK | $0.00006480340 | - | +4.53% | -23.78% | $25522.89 | $40.00 | ||
| 6693 | SEALS | $0.00002545064 | - | - | +2.53% | $25433.43 | $6.38 | ||
| 6694 | DAK | $0.00002542149 | -8.52% | -30.08% | -47.29% | $25421.46 | $539.40 | ||
| 6696 | SNARC | $0.00002540763 | +0.34% | +16.67% | +1.21% | $25390.89 | $1144.31 | ||
| 6697 | FROP | $0.00002708736 | +0.49% | -9.54% | -14.23% | $25373.41 | $1278.12 | ||
| 6695 | BITARD | $0.00002536912 | -0.31% | +0.69% | -5.48% | $25345.01 | $44.95 | ||
| 6699 | NOM | $0.00002518804 | +0.05% | +5.78% | +11.66% | $25188.04 | $372.34 | ||
| 6698 | MOON | $0.00002517065 | -0.13% | +10.14% | - | $25181.10 | $3260.73 | ||
| 6687 | MOBIC | $0.00002196887 | - | - | -66.38% | $25077.71 | $0.00 | ||
| 6700 | DOGB | $0.00000002083 | +0.03% | +0.93% | -2.47% | $25006.28 | $53.69 | ||
| 6690 | UMI | $0.00000075538 | - | - | +5.99% | $24928.09 | $0.00 |
Werbung