Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung0.3%
$3.07 Billionen24Std Volumen$115.65 Milliarden
Coins16,988
Wechsel1290
Marktdominanz
BTC 61.22%ETH 7.05%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6725 | PONZIE | $0.00077620393 | - | - | +11.85% | $77349.99 | $506.54 | ||
| 6738 | PETER | $0.00180115715 | - | - | +11.85% | $75648.60 | $22.28 | ||
| 6747 | RB | $0.00116601226 | - | - | +3.87% | $72878.02 | $62.24 | ||
| 6706 | ARCD | $0.00290119018 | - | +1.55% | -4.17% | $71068.09 | $58.02 | ||
| 6701 | BAKSO | $0.00007072281 | +0.18% | -4.34% | +8.51% | $70722.85 | $2561.91 | ||
| 6702 | GLS | $0.00059400267 | +2.15% | +0.05% | +27.60% | $70368.31 | $78747.81 | ||
| 6709 | MOONY | $0.00007033385 | +0.46% | +1.89% | -22.29% | $70331.29 | $99.13 | ||
| 6703 | DUCKY | $0.00000016693 | -0.47% | +16.15% | +10.34% | $70230.97 | $34414.71 | ||
| 6704 | USDC | $0.05544511550 | -0.21% | +5.40% | +21.97% | $70192.46 | $62.24 | ||
| 6705 | VDT | $0.00557600336 | +0.01% | +0.29% | -0.05% | $70148.92 | $15164.86 | ||
| 6707 | KOL | $0.00024012268 | +4.35% | +0.04% | +0.06% | $70069.01 | $29867.31 | ||
| 6708 | MXNE | $0.04900398791 | +0.04% | +0.04% | -1.61% | $70049.74 | $84039.75 | ||
| 6713 | BOSSU | $0.00007002443 | +0.16% | +2.16% | +10.02% | $70007.93 | $389.63 | ||
| 6710 | PRICK | $0.00006996623 | -0.30% | -0.04% | +9.05% | $69966.27 | $10.34 | ||
| 6715 | EARL | $0.00006996414 | +0.47% | +0.33% | +6.52% | $69925.52 | $234.92 | ||
| 6716 | PRO | $0.00006992859 | -0.09% | -0.72% | -96.57% | $69919.78 | $212.59 | ||
| 6711 | SKILL | $0.06990907103 | -0.44% | +0.21% | -19.50% | $69909.11 | $4.47 | ||
| 6722 | NORA | $0.00006986280 | +3.43% | -7.75% | +21.22% | $69842.25 | $3727.20 | ||
| 6712 | $MRKT | $0.00000069733 | -0.61% | +0.78% | -0.41% | $69695.10 | $418.38 | ||
| 6730 | VPK | $0.01717043115 | - | - | -0.44% | $69618.50 | $76.33 | ||
| 6714 | CHEDDA | $0.00006994044 | -0.27% | -3.91% | +4.97% | $69617.16 | $330.59 | ||
| 6718 | COPE | $0.00361615478 | +1.56% | +1.70% | +6.08% | $69487.84 | $363.50 | ||
| 6724 | KIRI | $0.00006935298 | +0.47% | -0.05% | +21.97% | $69338.92 | $480.53 | ||
| 6717 | MERO | $0.00006930805 | -0.36% | +2.99% | -23.05% | $69308.02 | $138.62 | ||
| 6719 | FINS | $0.00008203882 | +0.03% | +4.13% | +15.66% | $69289.96 | $25.76 | ||
| 6720 | AKITA | $0.00029491578 | -0.94% | -0.76% | +3.24% | $69288.59 | $332.09 | ||
| 6721 | INU | $0.00006926274 | +0.19% | +1.56% | +20.58% | $69238.69 | $109.31 | ||
| 6740 | NIPPY | $0.00001644987 | - | - | +12.50% | $69089.49 | $6.91 | ||
| 6731 | RACCOONDOG | $0.00006896412 | +0.18% | +1.83% | -48.23% | $68965.19 | $148.51 | ||
| 6732 | GFR | $0.00006895957 | +0.17% | -4.54% | -35.48% | $68953.94 | $1904.50 | ||
| 6729 | $BTC25 | $0.00004032923 | -0.03% | +0.37% | +9.97% | $68953.93 | $392.89 | ||
| 6733 | 42 | $0.00007411553 | +0.18% | +18.63% | +1.54% | $68926.74 | $11215.62 | ||
| 6744 | SSTX | $0.00000009219 | - | - | +4.65% | $68919.19 | $118.85 | ||
| 6756 | OPTION | $0.00810245806 | - | - | +5.86% | $68871.24 | $2.73 | ||
| 6726 | $WSB | $0.00327763203 | -0.41% | +1.31% | -4.30% | $68830.56 | $371.87 | ||
| 6734 | TOGA | $0.00006885643 | +0.18% | +0.03% | -1.37% | $68814.20 | $19.09 | ||
| 6727 | MSCP | $0.00007631730 | -1.28% | +5.32% | +15.70% | $68810.30 | $0.61 | ||
| 6728 | WOKIE | $0.00006887947 | +4.91% | +22.81% | +87.17% | $68802.14 | $2.50 | ||
| 6723 | DKUMA | $0.00010617347 | -0.76% | +9.82% | +27.05% | $68732.99 | $457.45 | ||
| 6735 | FA=FO | $0.00006871623 | +0.54% | -1.88% | +9.42% | $68676.99 | $1996.11 | ||
| 6741 | $PULSR | $0.00006850995 | +0.17% | -0.05% | -18.43% | $68509.97 | $856.64 | ||
| 6739 | CORTEX | $0.00035994703 | - | +2.12% | +2.01% | $68490.21 | $4.95 | ||
| 6736 | KFR | $0.00007320812 | -0.83% | +18.03% | -17.27% | $68439.70 | $5415.67 | ||
| 6737 | ZFI | $0.00460337849 | -0.87% | -13.96% | -15.09% | $68378.19 | $825.63 | ||
| 6745 | KOVU | $0.00006839837 | +1.29% | +16.08% | -23.37% | $68350.92 | $5311.25 | ||
| 6742 | BLEP | $0.00006821323 | -0.54% | -0.36% | +60.53% | $68161.78 | $1117.69 | ||
| 6743 | LAD | $0.00000068121 | -0.64% | +19.27% | +77.11% | $68068.79 | $4700.79 | ||
| 6748 | SANTAHAT | $0.00006820735 | +0.46% | +2.01% | +51.13% | $68062.31 | $403.26 | ||
| 6746 | FBX | $0.00001417681 | +0.05% | +1.63% | -23.28% | $67992.33 | $17286.50 | ||
| 6752 | TONIC | $0.00007086302 | +4.05% | +52.93% | +74.15% | $67774.20 | $121928.10 | ||
| 6749 | POGAI | $0.00006756728 | -2.10% | +0.48% | -48.55% | $67582.69 | $1315.40 | ||
| 6750 | BRAINS | $0.00020267757 | +4.90% | +45.97% | +78.50% | $67537.65 | $359.35 | ||
| 6751 | TINU | $0.00006750291 | -0.04% | +1.32% | -3.88% | $67521.81 | $180.20 | ||
| 6757 | KNUT | $0.00006854331 | +0.18% | +0.11% | -7.93% | $67455.26 | $52.66 | ||
| 6758 | SPARK | $0.00006744480 | +0.17% | -1.65% | -53.61% | $67378.98 | $231.52 | ||
| 6759 | BULL | $0.00006744053 | +0.18% | -7.46% | +29.35% | $67365.35 | $1666.87 | ||
| 6754 | GINNAN | $0.00000006704 | -0.76% | -10.18% | +24.07% | $67355.21 | $1360.67 | ||
| 6753 | HODL | $0.00006768483 | +0.19% | +0.32% | +71.67% | $67343.74 | $153.36 | ||
| 6755 | ALP | $0.00008281976 | +0.18% | +16.24% | +27.00% | $67287.32 | $2724.01 | ||
| 6764 | LOLA | $0.00006708362 | +0.18% | -1.86% | +26.89% | $67077.90 | $435.52 | ||
| 6762 | KPOP | $0.00008094125 | -1.96% | +18.44% | +57.98% | $66884.89 | $1677.47 | ||
| 6763 | PSY | $0.00016826599 | +0.11% | -4.39% | +0.21% | $66773.35 | $16109.09 | ||
| 6765 | DAI | $0.99253 | +0.05% | +0.44% | +0.35% | $66680.71 | $199.98 | ||
| 6760 | SHIP | $0.00000073610 | - | +0.31% | +10.99% | $66655.91 | $85.01 | ||
| 6772 | SONNY | $0.00006664651 | +0.18% | +5.07% | +41.41% | $66605.69 | $3719.90 | ||
| 6767 | XWP | $0.00376413406 | -0.75% | -0.00% | +11.03% | $66602.36 | $12.67 | ||
| 6766 | WINTER | $0.83327 | +0.18% | +1.89% | +1.49% | $66548.59 | $1846.34 | ||
| 6768 | WEBSIM | $0.00006650801 | - | +30.44% | +12.20% | $66496.50 | $123.58 | ||
| 6761 | UCO | $0.00016001859 | - | +2.54% | -41.34% | $66493.59 | $157.66 | ||
| 6770 | MAO | $0.00006644516 | -0.55% | -2.68% | -1.51% | $66451.58 | $16904.82 | ||
| 6771 | ANDY | $0.00000664295 | -0.44% | -0.79% | -2.79% | $66431.53 | $227.69 | ||
| 6769 | SQUID | $0.00000066377 | - | +0.59% | +17.06% | $66373.98 | $149.70 | ||
| 6773 | MOTION | $0.00007364078 | +0.48% | +0.33% | +2.71% | $66260.08 | $11.96 | ||
| 6788 | NEXT | $0.00090617164 | - | - | -1.11% | $66114.01 | $3.05 | ||
| 6774 | ERY | $1.34 | -0.27% | -0.01% | +1.30% | $66089.62 | - | ||
| 6790 | HUM | $0.00048574364 | - | - | +18.14% | $66027.03 | $5.57 | ||
| 6779 | BAOBAO | $0.0…06599 | -1.19% | -1.99% | - | $65990.26 | $258.71 | ||
| 6775 | USDC | $1.00 | +0.02% | +0.52% | +0.03% | $65916.25 | $5012.82 | ||
| 6776 | ARGO | $0.00374081381 | -1.00% | +2.72% | +31.32% | $65897.31 | $1.11 | ||
| 6777 | MUNCAT | $0.00006582954 | -6.99% | -33.51% | +9.17% | $65835.53 | $1211.18 | ||
| 6789 | POOLZ | $0.01450737290 | - | - | +4.29% | $65786.73 | $1401.77 | ||
| 6778 | AFFI | $0.01110394426 | +0.01% | -0.30% | +0.26% | $65739.71 | $11.18 | ||
| 6783 | WIZARD | $0.00006918159 | -0.44% | -2.75% | +39.03% | $65619.60 | $3582.98 | ||
| 6780 | GLFT | $0.00000097328 | +0.02% | -1.63% | +7.88% | $65460.84 | $3292.59 | ||
| 6785 | USDT | $1.00 | -0.07% | -0.89% | -1.52% | $65451.71 | $2691.34 | ||
| 6782 | SEED | $0.00328692221 | -0.51% | +1.81% | +13.12% | $65402.74 | $15.28 | ||
| 6781 | SENKU | $0.00006538920 | +5.18% | +46.50% | +82.41% | $65389.19 | $259.84 | ||
| 6793 | SPUNK | $0.00007450306 | -0.76% | -0.34% | -41.23% | $65277.14 | $33.30 | ||
| 6786 | AES | $0.00020428914 | -0.03% | -5.58% | +7.93% | $65202.22 | $174.76 | ||
| 6787 | BLEU | $0.00006521762 | -0.63% | +3.60% | -6.08% | $65168.44 | $224.27 | ||
| 6784 | AAI | $0.00195880580 | - | +1.61% | +9.33% | $65129.95 | $47.42 | ||
| 6795 | DOGIN | $0.00006508917 | +0.18% | -0.70% | -49.29% | $65096.98 | $7.15 | ||
| 6792 | NINJA | $0.00325450138 | -0.15% | -0.72% | +0.10% | $65077.85 | $156.52 | ||
| 6791 | DAI[HTS] | $0.99916 | -0.00% | +0.05% | +0.07% | $64974.79 | $41011.43 | ||
| 6794 | GF | $0.00221191578 | -0.02% | -45.52% | -78.19% | $64805.91 | $61.26 | ||
| 6796 | SAMI1 | $0.00006470694 | +0.45% | -0.10% | +0.62% | $64693.25 | $8.40 | ||
| 6797 | MOON | $0.0…09412 | -0.40% | +29.49% | +6.24% | $64685.02 | $1201.34 | ||
| 6798 | ARKI | $0.00092806992 | -0.45% | -0.07% | +7.24% | $64635.89 | $49.81 | ||
| 6800 | ABC | $0.00000068917 | -0.45% | -7.04% | +0.18% | $64487.70 | $2198.99 | ||
| 6799 | SAM | $0.00319932909 | - | +5.84% | +28.79% | $63985.66 | $2.19 |
![Poolz Finance [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/poolz-finance.png?width=20px)
Werbung