Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung0.8%
$3.05 Billionen24Std Volumen$101.12 Milliarden
Coins16,991
Wechsel1290
Marktdominanz
BTC 61.09%ETH 7.04%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6550 | KMA | $0.00007037316 | - | - | +10.74% | $91838.22 | $258.30 | ||
| 6543 | ASCN | $0.00179513584 | - | - | +10.74% | $88014.02 | $35.95 | ||
| 6564 | SMF | $0.00012155004 | - | - | +10.74% | $87523.40 | $2.27 | ||
| 6523 | PMA | $0.00000330106 | - | - | +10.74% | $87400.45 | $0.00 | ||
| 6536 | MVD | $0.41891 | - | - | +10.74% | $86810.53 | $180.18 | ||
| 6504 | HGET | $0.04610186241 | +0.43% | +2.04% | +1.53% | $82185.83 | $160465.18 | ||
| 6505 | DAWGS | $0.00000010749 | - | - | +16.50% | $81558.36 | $47.10 | ||
| 6510 | FOMO | $0.00017037624 | - | +2.34% | +6.54% | $80946.68 | $213.02 | ||
| 6501 | SHDZ | $0.00008084774 | -0.98% | +3.19% | -0.48% | $80868.97 | $92.80 | ||
| 6508 | UTG | $0.00022454426 | - | +0.50% | -0.37% | $80841.98 | $13.91 | ||
| 6506 | PILLZUMI | $0.00008016146 | -0.52% | +4.20% | +50.67% | $80570.73 | $312.11 | ||
| 6511 | ZILLIONXO | $0.00492254268 | - | +1.11% | +5.95% | $80454.22 | $130.05 | ||
| 6509 | UNLUCKY | $0.00000061871 | -0.15% | +1.87% | +15.45% | $80435.07 | $185.92 | ||
| 6507 | SEDUX | $0.00008329336 | -0.99% | +4.68% | +23.43% | $80427.63 | $421.20 | ||
| 6502 | POPEYE | $0.00008031496 | -0.31% | +4.54% | +42.86% | $80275.87 | $84.03 | ||
| 6515 | $REALKENDO | $0.00008102749 | -0.37% | -7.97% | -52.41% | $80227.18 | $2431.01 | ||
| 6512 | SHI | $0.00030898266 | -0.19% | -0.74% | -8.08% | $80080.62 | $20445.20 | ||
| 6513 | STEAKETH | $1,817.54 | -0.21% | +2.08% | +11.69% | $79971.81 | - | ||
| 6518 | RGEN | $0.00079883779 | - | +0.82% | -2.05% | $79879.11 | $16.25 | ||
| 6514 | SRN | $0.00014882149 | -0.17% | +1.32% | +0.50% | $79870.11 | $1.46 | ||
| 6516 | BLAP | $0.00000079808 | -0.41% | +93.79% | +111.00% | $79793.31 | $105469.64 | ||
| 6517 | ANI | $0.00131230943 | -0.11% | -1.28% | -25.76% | $79686.47 | $282.59 | ||
| 6519 | D.O.G.E | $0.00000079677 | +0.04% | +1.14% | +1.46% | $79677.08 | $258.22 | ||
| 6520 | OCTO | $0.22585 | -5.01% | +1.53% | +1.19% | $79626.11 | $5298.71 | ||
| 6521 | MUT | $0.00008259433 | -2.25% | -14.38% | -18.15% | $79604.21 | $1955.16 | ||
| 6522 | CRE8 | $0.00058441488 | -0.19% | -0.14% | -2.61% | $79524.06 | $10951.83 | ||
| 6526 | ARXIV | $0.00007908747 | -0.45% | +4.43% | -1.02% | $79498.60 | $38.62 | ||
| 6525 | PBR | $0.00110126031 | - | +0.93% | -30.93% | $79494.82 | $109.74 | ||
| 6528 | META | $0.00007931501 | +0.03% | +3.15% | +30.10% | $79292.57 | $187.41 | ||
| 6524 | ONI | $0.00000019164 | +11.68% | +15.16% | +43.73% | $79260.63 | $37035.47 | ||
| 6503 | OCADA | $0.00140752519 | -0.54% | +58.15% | +150.33% | $79130.93 | $16348.91 | ||
| 6527 | BULLA | $0.00007903114 | +2.81% | +36.86% | +61.38% | $79031.10 | $162.82 | ||
| 6537 | NORA | $0.00007857334 | +0.95% | +4.31% | +41.35% | $78969.65 | $617.51 | ||
| 6541 | FUNG | $0.00112628256 | - | - | +9.07% | $78883.97 | $135.15 | ||
| 6529 | INTAI | $0.00007886339 | -0.22% | +28.43% | +139.62% | $78881.74 | $3813.47 | ||
| 6539 | PUPPERS | $0.00007918512 | -0.58% | +2.61% | +20.21% | $78736.54 | $7639.59 | ||
| 6530 | NIKITA | $0.00007894802 | +4.12% | +14.94% | +59.72% | $78734.32 | $2847.95 | ||
| 6531 | PENGY | $0.00007955830 | -0.63% | +8.05% | +16.46% | $78700.85 | $438.18 | ||
| 6532 | CHUANPU | $0.00008065084 | +5.27% | +5.02% | -2.29% | $78656.37 | $1872.35 | ||
| 6535 | MU | $0.07855863066 | -0.09% | +2.84% | -13.73% | $78637.38 | $6358.93 | ||
| 6533 | CROC | $0.00007864372 | +3.66% | +11.28% | +18.10% | $78634.43 | $841.35 | ||
| 6534 | GUS | $0.00000785979 | +0.64% | +15.66% | +37.89% | $78598.38 | $85.89 | ||
| 6538 | NBMLUM | $0.00009245835 | -1.37% | +9.28% | - | $78589.63 | $6145.70 | ||
| 6540 | UNICE | $0.00126404553 | -0.66% | -2.45% | -5.69% | $78526.86 | $6116.76 | ||
| 6542 | SOLGOAT | $0.00078206257 | -0.05% | +4.14% | +13.83% | $78201.84 | $3.93 | ||
| 6548 | 🐈 | $0.00007820307 | +0.17% | +4.41% | +13.62% | $78198.54 | $96.83 | ||
| 6544 | PARADOX | $0.07804112922 | -1.35% | -3.22% | +51.57% | $78041.11 | $599.00 | ||
| 6551 | WARS | $0.00041028998 | - | - | -47.61% | $77955.62 | $10.24 | ||
| 6555 | ZRS | $0.00078356203 | - | -1.97% | -20.31% | $77940.57 | $52.23 | ||
| 6545 | KAPPY | $0.00007751566 | -0.45% | +0.08% | -17.31% | $77880.61 | $1448.52 | ||
| 6546 | XDN | $0.00000946366 | +0.65% | +0.51% | -5.58% | $77870.43 | $0.62 | ||
| 6547 | TOAD | $0.0…01850 | -0.08% | -10.01% | +34.01% | $77857.19 | $8481.47 | ||
| 6549 | TSO | $0.00028302324 | -0.62% | -0.88% | -6.58% | $77693.56 | $5028.03 | ||
| 6552 | PEPE | $0.00000007778 | -0.45% | +5.16% | -0.28% | $77647.06 | $130.01 | ||
| 6553 | MUNCAT | $0.00007762315 | -1.23% | -24.26% | -29.91% | $77608.59 | $1382.48 | ||
| 6554 | ODIN | $0.00280530390 | +2.60% | -10.28% | -2.22% | $77572.99 | $699.09 | ||
| 6556 | BABYPOES | $0.00008152709 | -1.34% | +0.96% | +10.61% | $77572.32 | $145904.29 | ||
| 6596 | NZT48 | $0.00008002688 | -4.15% | +26.11% | - | $77523.65 | $7629.21 | ||
| 6557 | SIMON | $0.00007715297 | -0.45% | +5.46% | +13.45% | $77511.14 | $150.96 | ||
| 6558 | $ZKITTY | $0.03833203091 | -0.02% | +0.01% | +0.06% | $77497.33 | $13014.01 | ||
| 6559 | $RRT | $0.00009317584 | +0.02% | +2.84% | +19.10% | $77449.04 | $21.47 | ||
| 6560 | LILPUMP | $0.00007773392 | -0.45% | +4.92% | +11.21% | $77360.31 | $67.35 | ||
| 6562 | HADES | $0.00007713779 | +3.59% | +24.64% | +46.08% | $77135.47 | $55.19 | ||
| 6561 | $CULTUR | $0.00000771200 | -0.50% | +4.10% | +11.03% | $77119.91 | $166.75 | ||
| 6563 | BIRD | $0.7263013715 | -0.03% | -0.85% | +0.89% | $77047.91 | $13668.66 | ||
| 6589 | WAGMI | $0.00008537396 | - | - | -0.25% | $76836.57 | $59.09 | ||
| 6565 | ANKA | $0.00289855162 | +1.01% | -12.96% | -19.21% | $76823.80 | $9828.20 | ||
| 6568 | CU | $0.00162138581 | - | - | +9.68% | $76705.03 | $12.38 | ||
| 6566 | TAJ | $0.00220336407 | -0.30% | -0.38% | +24.07% | $76453.17 | $41.61 | ||
| 6576 | SGT | $0.00086865644 | - | +1.68% | +16.87% | $76321.85 | $116.66 | ||
| 6567 | FEDJA | $0.00007626183 | -0.45% | +4.17% | +53.59% | $76281.24 | $12.74 | ||
| 6569 | RUG | $0.00007612500 | -0.93% | +3.13% | +12.69% | $76130.69 | $26.68 | ||
| 6571 | SCAN | $0.00007829884 | -0.93% | +37.62% | +46.82% | $76114.73 | $5196.34 | ||
| 6574 | GOU | $0.00007594160 | -0.08% | +2.98% | +12.87% | $75966.19 | $1304.18 | ||
| 6573 | USEI | $0.20805019932 | +1.43% | +10.08% | +22.35% | $75957.84 | $11994.61 | ||
| 6572 | FLAVIA | $0.00007595762 | -0.45% | +2.40% | +16.54% | $75948.43 | $345.59 | ||
| 6579 | POPSMILE | $0.00007593747 | +0.02% | +5.69% | +17.98% | $75933.91 | $54.33 | ||
| 6575 | D2T | $0.00016034859 | +0.01% | -5.63% | +12.87% | $75904.93 | $14952.38 | ||
| 6577 | WINTER | $0.00007783729 | -0.45% | +1.90% | +15.06% | $75701.02 | $409.09 | ||
| 6578 | REAL | $0.00007529008 | +0.74% | -14.84% | +5.73% | $75692.09 | $9409.51 | ||
| 6586 | SPUNK | $0.00079012217 | +0.03% | +5.73% | +44.49% | $75469.14 | $76.86 | ||
| 6580 | JANET | $0.00007539420 | -0.06% | -2.30% | +92.87% | $75463.61 | $16881.84 | ||
| 6588 | HULVIN | $0.00003590599 | +0.08% | +5.86% | +16.30% | $75402.61 | $64.24 | ||
| 6581 | EROWAN | $0.00000248732 | -0.20% | -2.93% | +3.37% | $75402.05 | $179.76 | ||
| 6582 | JAI | $0.00000754978 | +1.81% | +48.28% | +99.27% | $75328.97 | $2870.50 | ||
| 6583 | AVN | $0.00001031347 | -2.26% | +0.71% | +3.40% | $75303.63 | $150.94 | ||
| 6590 | CUMINU | $0.00000772728 | - | - | +7.93% | $75284.59 | $2449.16 | ||
| 6584 | RONDA | $0.00000752363 | +1.22% | -9.49% | +112.47% | $75236.42 | $2776.90 | ||
| 6585 | INCI | $0.00050156966 | -0.13% | -0.40% | +8.87% | $75206.32 | $3367.49 | ||
| 6587 | YOURAI | $0.00162888311 | +0.25% | +1.54% | +5.73% | $75077.47 | $73317.41 | ||
| 6592 | JUSDC | $0.92123 | - | -10.81% | -5.00% | $75028.88 | $40.03 | ||
| 6591 | KWT | $0.00024310009 | - | +0.76% | -3.29% | $74925.84 | $1.99 | ||
| 6593 | XCT | $0.00050044507 | -0.05% | +0.79% | -1.04% | $74721.05 | $4.38 | ||
| 6594 | JUNGLE | $0.00000074682 | -0.45% | +3.88% | +14.63% | $74709.50 | $167.56 | ||
| 6595 | TTC | $0.00000003929 | -0.90% | -8.85% | -14.56% | $74674.21 | $18429.93 | ||
| 6597 | REGI | $0.00074663780 | +1.38% | -8.18% | -9.20% | $74666.97 | $1194.50 | ||
| 6598 | ARBI | $0.00001368370 | -0.03% | +3.06% | -6.91% | $74627.23 | $285.50 | ||
| 6599 | $LANDLORD | $0.00009051439 | -1.00% | +4.01% | +15.84% | $74570.28 | $107.23 | ||
| 6570 | FRUDO | $0.09840212129 | - | - | +10.74% | $74564.47 | $65.46 | ||
| 6600 | POPKAT | $0.00027646310 | - | - | +20.47% | $74494.91 | $190.64 |
Werbung