Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-1.0%
$3.02 Billionen24Std Volumen$102.04 Milliarden
Coins16,991
Wechsel1290
Marktdominanz
BTC 61.20%ETH 7.05%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6409 | CEWBTC | $93,783.09 | - | - | +11.66% | $89413.06 | $3599.54 | ||
| 6430 | SADANT | $0.00008869531 | - | - | +13.83% | $88695.04 | $1.28 | ||
| 6497 | PMA | $0.00000328016 | - | - | +9.79% | $86847.17 | $0.00 | ||
| 6462 | RAINBOWTOKEN | $0.0…01168 | - | - | +4.89% | $86347.48 | $2.25 | ||
| 6403 | STA | $0.00109130888 | +0.04% | -43.86% | +11.94% | $85519.11 | $82.64 | ||
| 6402 | BLAZEX | $0.00008993497 | - | - | +1.36% | $85510.47 | $115.18 | ||
| 6406 | SFT | $0.00012245679 | -0.39% | -4.56% | +14.90% | $85421.42 | $2387.61 | ||
| 6405 | BIRDDOG | $0.00008540164 | +1.75% | +2.54% | +17.37% | $85401.64 | $106.07 | ||
| 6401 | NIOB | $0.00017693377 | - | -1.39% | -1.37% | $85303.61 | $2.45 | ||
| 6404 | SDOGE | $0.00000853509 | -0.14% | +1.24% | +6.70% | $85300.60 | $337.23 | ||
| 6408 | PUFFY | $0.00000191684 | +0.01% | +1.55% | +18.27% | $85189.33 | $219.42 | ||
| 6407 | GLP1 | $0.00008513932 | - | -0.42% | +10.36% | $85138.06 | $15.97 | ||
| 6414 | DATAWITCH | $0.00008466523 | -0.50% | +8.44% | +4.77% | $85051.38 | $12144.16 | ||
| 6410 | BABYNEIRO | $0.00020217011 | -0.21% | -13.26% | +12.95% | $85024.26 | $26941.14 | ||
| 6411 | DAI | $0.99734 | +0.46% | +1.37% | +0.73% | $84954.08 | $124.61 | ||
| 6413 | BRY | $0.01324619341 | +0.34% | +0.02% | +1.85% | $84918.07 | $30.06 | ||
| 6421 | DREAM | $0.00008481692 | +1.23% | +5.80% | +30.08% | $84686.54 | $367.79 | ||
| 6412 | XNL | $0.00176132914 | +0.38% | -7.62% | -16.12% | $84616.51 | $10796.53 | ||
| 6415 | $DOGE | $0.00008459175 | +0.42% | +2.10% | +11.44% | $84591.71 | $1129.22 | ||
| 6416 | LGTB | $0.00000845873 | -0.35% | +2.04% | +10.36% | $84587.27 | $23.51 | ||
| 6417 | STSEI | $0.21045806588 | -0.03% | +6.55% | +19.55% | $84441.21 | $3846.71 | ||
| 6422 | THOG | $0.00008876618 | - | +0.58% | +12.99% | $84194.63 | $14.95 | ||
| 6418 | BGA | $0.00000178852 | +0.82% | -4.29% | -10.86% | $84129.08 | $297.35 | ||
| 6419 | PARAM | $0.00032481315 | -0.19% | -0.47% | +1.92% | $84108.34 | $15981.90 | ||
| 6428 | OS | $0.0977791899 | - | -0.19% | +4.06% | $83883.76 | $5.48 | ||
| 6423 | BAZINGA | $0.00010513590 | +0.42% | +1.45% | +14.90% | $83777.61 | $315.35 | ||
| 6425 | MEAI | $0.00059803615 | +0.31% | +4.60% | -0.26% | $83686.97 | $62558.05 | ||
| 6429 | BMONEY | $0.00008725284 | +1.33% | -19.41% | +72.56% | $83661.09 | $1310.46 | ||
| 6433 | EDAS | $0.00008310355 | -1.00% | +2.76% | +3.06% | $83466.33 | $5856.93 | ||
| 6424 | GEM | $0.00736091053 | -0.31% | +0.25% | +7.35% | $83454.84 | $10.94 | ||
| 6431 | NEZHA | $0.00008335769 | +0.55% | -0.24% | +0.11% | $83275.12 | $238.27 | ||
| 6427 | KOHLER | $0.00008358360 | +0.37% | -11.00% | +4.46% | $83135.44 | $2936.63 | ||
| 6434 | NCAT | $0.00008309536 | +0.42% | +2.24% | +12.35% | $83090.72 | $367.84 | ||
| 6435 | MGPT | $0.00392914034 | +1.89% | -6.45% | -8.28% | $83014.38 | $6060.92 | ||
| 6426 | DAM | $0.00000833572 | +0.83% | +7.66% | +79.24% | $82959.80 | $926.65 | ||
| 6436 | CHICKS | $0.00004017374 | -0.02% | -0.18% | -0.32% | $82717.66 | $1.50 | ||
| 6432 | BABA | $0.00008316175 | +0.01% | +1.35% | -3.22% | $82708.45 | $113.75 | ||
| 6443 | MONI | $0.00224296149 | +0.18% | +0.49% | +13.86% | $82698.01 | $164044.71 | ||
| 6447 | UMJA | $0.00017190512 | +0.50% | -35.55% | -69.33% | $82666.25 | $668.57 | ||
| 6438 | SWAPZ | $0.00044093758 | -0.15% | +3.59% | +0.34% | $82664.82 | $30.78 | ||
| 6437 | CGO | $0.00000776385 | -1.61% | +13.87% | +39.76% | $82635.25 | $327.23 | ||
| 6441 | HUAHUA | $0.00008349579 | +0.01% | -0.53% | +14.01% | $82604.81 | $2798.72 | ||
| 6442 | PEANUT | $0.00000019630 | +0.19% | -4.40% | +21.45% | $82584.67 | $2725.15 | ||
| 6439 | AWS | $0.00119253362 | -0.07% | +6.22% | -24.77% | $82486.79 | $65730.60 | ||
| 6444 | LIFE | $0.00003005601 | -1.20% | -4.41% | -9.17% | $82468.65 | $82016.49 | ||
| 6445 | BASED | $0.00008234209 | +0.31% | +2.05% | +15.08% | $82336.96 | $151.73 | ||
| 6446 | DAM | $0.02935145034 | -0.14% | +0.19% | +24.38% | $82312.10 | $58.85 | ||
| 6450 | MFI | $0.01166701293 | +0.04% | -2.11% | -0.85% | $82277.34 | $20.85 | ||
| 6448 | ALCH | $0.00007471363 | +0.36% | +15.89% | +85.05% | $82185.00 | $1239.84 | ||
| 6440 | CATVAX | $0.00098421738 | +0.42% | +1.61% | +10.96% | $82172.54 | $431.52 | ||
| 6451 | BAC | $0.00150430955 | +0.09% | +0.29% | -5.21% | $82098.51 | $12061.89 | ||
| 6452 | PSYOP | $0.00008254966 | -0.12% | +3.00% | +27.93% | $82070.68 | $104.55 | ||
| 6454 | SPIKE | $0.00008207128 | +0.42% | +2.99% | +17.96% | $82037.03 | $1.66 | ||
| 6455 | ALGT | $0.00091139517 | -0.00% | -5.06% | -12.74% | $82026.36 | $224.26 | ||
| 6456 | SOURCE | $0.00008209643 | -0.12% | -14.28% | -0.17% | $82013.86 | $2356.15 | ||
| 6457 | AXL-WSTETH | $2,106.49 | -0.76% | -1.66% | +11.37% | $81870.25 | $75990.34 | ||
| 6453 | USDTSO | $0.99641 | -0.25% | -0.36% | -0.17% | $81856.82 | $604.69 | ||
| 6449 | PLY | $0.00087423908 | - | - | -3.53% | $81792.28 | $42.14 | ||
| 6420 | ROCK | $0.00008331606 | +0.47% | -0.57% | +0.26% | $81776.52 | $134376.36 | ||
| 6459 | REGI | $0.00081687528 | -0.10% | +3.72% | +3.97% | $81676.24 | $701.21 | ||
| 6467 | BIAO | $0.00008161601 | - | +0.19% | -3.58% | $81616.02 | $24.51 | ||
| 6460 | FOMO | $0.00138222525 | -0.34% | -1.34% | +10.18% | $81602.82 | $11.43 | ||
| 6469 | KENDU | $0.00000008157 | +1.27% | +9.24% | +16.70% | $81578.68 | $420.23 | ||
| 6464 | LVM | $0.00008883295 | +0.05% | +0.67% | +5.43% | $81495.62 | $104.73 | ||
| 6461 | ANTI | $0.00008145313 | +0.15% | +2.15% | +14.20% | $81451.00 | $195.80 | ||
| 6466 | IBFK | $0.05828170519 | +0.20% | +7.73% | +9.15% | $81429.65 | $13131.66 | ||
| 6465 | CPL | $0.0…02142 | +0.53% | +38.67% | +70.35% | $81364.51 | $1241.78 | ||
| 6470 | HOONI | $0.00000812945 | +0.53% | -0.99% | -21.82% | $81294.21 | $8474.22 | ||
| 6468 | REAL | $0.00008127210 | +0.01% | -13.67% | +13.08% | $81272.07 | $10070.48 | ||
| 6463 | PISSCOIN | $0.00008166545 | +28.58% | +103.57% | +40.58% | $81199.35 | $16876.37 | ||
| 6479 | DAWGS | $0.00000010681 | - | +1.21% | +15.50% | $81042.06 | $46.80 | ||
| 6473 | BALTO | $0.00000022563 | +0.09% | -8.95% | +2.19% | $81012.70 | $519.76 | ||
| 6471 | NBMLUM | $0.00009573048 | +0.45% | +27.67% | - | $80955.55 | $9529.97 | ||
| 6474 | DFY | $0.00013456278 | -0.05% | -2.70% | -3.69% | $80918.77 | $11611.81 | ||
| 6475 | CHRIST | $0.00008092550 | -0.12% | +9.28% | +53.87% | $80892.94 | $1964.57 | ||
| 6476 | SNAPCAT | $0.00808531465 | -0.23% | +2.92% | +11.82% | $80832.10 | $10.49 | ||
| 6477 | CHIPS | $0.00008656158 | +0.19% | +5.32% | +19.55% | $80807.92 | $30.76 | ||
| 6478 | LQDX | $0.00066685407 | - | -0.68% | -23.09% | $80689.17 | $34.76 | ||
| 6472 | JASON | $0.00008105429 | +0.42% | -0.54% | -0.20% | $80613.21 | $415.11 | ||
| 6481 | FOMO | $0.00016929768 | - | +1.33% | +5.63% | $80434.25 | $211.67 | ||
| 6484 | UNLUCKY | $0.00000061861 | +1.25% | +0.75% | +16.44% | $80419.93 | $166.96 | ||
| 6480 | UTG | $0.00022312279 | - | +0.06% | -1.22% | $80330.22 | $13.82 | ||
| 6458 | HGET | $0.04668351017 | +1.85% | -0.44% | +2.75% | $80279.60 | $164314.11 | ||
| 6483 | ARMY | $0.00002676188 | -0.06% | +1.87% | -0.98% | $80044.10 | $14.79 | ||
| 6482 | ZILLIONXO | $0.00489138069 | - | +0.82% | +5.05% | $79944.91 | $129.23 | ||
| 6485 | SCUBA | $0.00008030297 | +0.92% | +15.45% | +61.93% | $79919.88 | $248.68 | ||
| 6486 | ZFI | $0.00536891563 | +0.25% | -5.30% | -1.98% | $79811.43 | $278.30 | ||
| 6490 | RONDA | $0.00000798334 | +4.28% | -0.66% | +132.34% | $79790.37 | $3143.74 | ||
| 6487 | PILLZUMI | $0.00007980029 | +0.06% | +2.63% | +50.12% | $79781.66 | $457.21 | ||
| 6488 | INTERN | $0.00007977319 | +0.41% | -2.43% | +6.01% | $79762.87 | $906.31 | ||
| 6491 | CRE8 | $0.00058546453 | -0.23% | +0.07% | -2.32% | $79623.71 | $11864.74 | ||
| 6493 | SHDZ | $0.00007954663 | -0.52% | +2.11% | -1.86% | $79546.62 | $225.08 | ||
| 6494 | SHI | $0.00030674728 | -0.03% | -2.72% | -9.54% | $79483.51 | $17984.98 | ||
| 6495 | $REALKENDO | $0.00008028928 | -10.55% | -27.36% | -53.01% | $79465.72 | $7792.98 | ||
| 6496 | STEAKETH | $1,805.63 | +0.72% | +0.17% | +11.65% | $79447.54 | - | ||
| 6498 | OCTO | $0.22535 | -0.14% | +0.19% | +3.14% | $79437.56 | $3768.35 | ||
| 6499 | ANI | $0.00130772682 | +0.51% | -2.70% | -20.99% | $79408.27 | $279.22 | ||
| 6492 | RGEN | $0.00079378077 | - | -0.18% | -2.89% | $79373.44 | $16.14 | ||
| 6500 | TSO | $0.00028905390 | +1.21% | -1.93% | -3.54% | $79346.38 | $4574.60 | ||
| 6489 | BLAP | $0.00000077971 | -2.64% | +86.69% | +109.67% | $77968.71 | $100791.81 |
Werbung