Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.1%
$3.37 Billionen24Std Volumen$294.33 Milliarden
Coins15,661
Wechsel1178
Marktdominanz
BTC 54.82%ETH 12.28%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5405 | MTG | $0.00014935129 | - | -0.68% | -2.63% | $149395.01 | $22.01 | ||
| 5404 | BLUFF | $0.00014907108 | +0.50% | -7.14% | -5.98% | $148096.06 | $158.36 | ||
| 5403 | ALA | $0.11021546683 | -0.03% | -0.39% | -5.26% | $147861.89 | $408.89 | ||
| 5406 | HAMMER | $0.00014795025 | +0.05% | -6.36% | - | $147083.01 | $10954.63 | ||
| 5407 | HUNNY | $0.00193913839 | -0.27% | -3.44% | -1.60% | $147059.84 | $29.93 | ||
| 5408 | EROWAN | $0.00000485536 | -2.78% | -26.40% | +8.57% | $146847.17 | $3929.97 | ||
| 5409 | EMON | $0.00099427427 | +0.07% | -0.96% | +5.01% | $146704.73 | $2450.85 | ||
| 5410 | SWAPZ | $0.00077907390 | +0.36% | +0.03% | +1.00% | $146677.27 | $234.66 | ||
| 5411 | PNL | $0.01344441889 | -0.02% | -2.93% | -2.61% | $146401.82 | $71.81 | ||
| 5412 | SLB | $0.01562631152 | -0.12% | -1.20% | -12.26% | $146277.87 | $264.25 | ||
| 5413 | PLATA | $0.00040032499 | -1.00% | -7.11% | +0.63% | $146228.00 | $713.84 | ||
| 5415 | HELMET | $0.00342966248 | -0.25% | -3.05% | +0.79% | $145973.38 | $95.44 | ||
| 5414 | VDAO | $0.00006696243 | -0.31% | -3.97% | -3.90% | $145961.14 | $5407.50 | ||
| 5419 | ALL | $0.00075843185 | +0.11% | -5.13% | -19.79% | $145691.30 | $1831.59 | ||
| 5416 | DRAGONKING | $0.00000001098 | -0.08% | -3.36% | -0.21% | $145628.07 | $27.92 | ||
| 5417 | LBA | $0.00021548057 | -0.06% | -6.61% | -13.40% | $145425.85 | $1584.16 | ||
| 5421 | NIPPY | $0.00003461802 | +0.59% | +1.09% | +8.46% | $145395.68 | $277.98 | ||
| 5425 | MFI | $0.02039770721 | +0.67% | +1.91% | +9.09% | $145350.94 | $150.55 | ||
| 5418 | TITAN | $0.00014682941 | -5.06% | +11.16% | -91.68% | $144945.67 | $57935.45 | ||
| 5420 | UNN | $0.00022986463 | -7.80% | +8.05% | +19.02% | $144934.65 | $124237.30 | ||
| 5422 | BULL | $0.0…02886 | -0.32% | -3.26% | +0.23% | $144634.08 | $18.05 | ||
| 5426 | OMNI | $0.00014468115 | +0.53% | -14.37% | -31.32% | $144615.58 | $9136.47 | ||
| 5423 | 8PAY | $0.00223242362 | +0.03% | -0.99% | +5.68% | $144542.82 | $94.86 | ||
| 5424 | SCR | $0.01517694999 | +0.30% | -6.55% | -9.08% | $144093.18 | $361.91 | ||
| 5429 | BORPA | $0.00014356031 | +0.76% | -2.49% | -2.89% | $143565.55 | $432.78 | ||
| 5427 | OST | $0.00020679410 | +1.04% | -0.23% | +1.72% | $143047.72 | $133.41 | ||
| 5428 | ZIX | $0.00002482827 | +0.03% | +6.47% | +4.86% | $143014.75 | $3932.33 | ||
| 5439 | PARRY | $0.00014271968 | +0.65% | -8.53% | +16.46% | $142741.55 | $9251.02 | ||
| 5435 | GSLAM | $0.00014262628 | +0.26% | +0.62% | +9.40% | $142647.30 | $4931.03 | ||
| 5431 | DDOS | $0.02096980020 | +0.02% | -0.16% | +16.04% | $142616.39 | $4.24 | ||
| 5434 | WUKONG | $0.00005289922 | +5.89% | +16.44% | -35.26% | $142560.62 | $12494.91 | ||
| 5433 | ARGO | $0.00808878783 | +1.09% | +0.08% | +22.60% | $142489.82 | $1.96 | ||
| 5437 | EGG | $0.00002390013 | -3.43% | -1.22% | -19.82% | $142179.82 | $10467.12 | ||
| 5436 | RDOG | $0.00014215927 | +0.06% | -7.31% | -15.77% | $142118.55 | $145729.88 | ||
| 5438 | HSC | $0.00000379757 | +0.03% | -7.61% | +3.24% | $142086.23 | $102.03 | ||
| 5440 | RED | $0.00108795742 | +0.02% | -2.87% | -3.17% | $141440.35 | $5.05 | ||
| 5430 | DAWN | $0.00189776089 | - | - | -45.54% | $141317.99 | $261.12 | ||
| 5442 | SABLE | $0.00532826400 | -0.27% | -2.57% | +2.32% | $141068.23 | $42.06 | ||
| 5441 | ERSDL | $0.00037361175 | -0.07% | +8.64% | -4.13% | $140897.58 | $362.63 | ||
| 5444 | DOP | $0.01044655819 | +0.71% | +1.99% | +62.28% | $140563.58 | $859.32 | ||
| 5449 | BUY | $0.00025013306 | - | - | +1.09% | $140375.18 | $276.00 | ||
| 5443 | FUKU | $0.00000033344 | +0.26% | +1.93% | +13.85% | $140295.04 | $285.42 | ||
| 5432 | OCTO | $0.39696 | -1.85% | -9.30% | +22.95% | $140056.49 | $38595.75 | ||
| 5454 | FVT | $0.00068389631 | - | -1.52% | +4.97% | $140011.00 | $1082.21 | ||
| 5446 | JENNER | $0.00014001100 | +2.99% | +14.43% | +17.11% | $139909.66 | $5397.06 | ||
| 5445 | LINQ | $0.00139749475 | - | -0.77% | +33.74% | $139750.69 | $4227.65 | ||
| 5448 | DPAD | $0.00698336406 | +2.16% | +0.81% | -17.24% | $139667.28 | $3136.85 | ||
| 5447 | NOFAP | $0.00014047801 | +0.43% | +36.22% | -27.92% | $139598.54 | $32236.91 | ||
| 5453 | MRUN | $0.00039500102 | - | -0.63% | -2.68% | $139222.68 | $70.16 | ||
| 5458 | BZN | $0.13450023072 | - | -0.85% | +62.52% | $139196.16 | $75.25 | ||
| 5450 | CAT | $0.00032280055 | +1.97% | -1.42% | -39.67% | $139139.74 | $6905.58 | ||
| 5451 | AIDP | $0.00081830313 | -31.58% | -19.12% | -4.82% | $138940.70 | $11871.80 | ||
| 5456 | USEI | $0.67343 | +1.79% | +6.10% | +41.83% | $138691.50 | $538227.89 | ||
| 5457 | SWAN | $0.00013823634 | +0.82% | -0.46% | -0.81% | $138267.73 | $29.04 | ||
| 5452 | POPO | $0.00013823634 | +0.53% | -7.76% | +38.38% | $138132.20 | $2267.73 | ||
| 5455 | URANUS | $0.00000032709 | +0.26% | -22.59% | +94.42% | $137986.40 | $6701.98 | ||
| 5463 | SEBA | $0.00070724704 | - | -2.31% | -8.41% | $137906.54 | $1.25 | ||
| 5459 | SPQR | $0.00014001100 | -2.78% | -52.70% | - | $137376.67 | $111074.87 | ||
| 5461 | SOUL | $0.00074348738 | -1.11% | +7.52% | +45.31% | $137220.59 | $57.59 | ||
| 5462 | SHIB | $0.00144391601 | +1.86% | -13.59% | +39.84% | $137176.32 | $7734.23 | ||
| 5460 | ALTER | $0.00352941681 | -0.66% | +1.21% | +31.75% | $137141.11 | $271.64 | ||
| 5469 | CHEXBACCA | $0.00013608808 | +0.92% | -3.59% | -23.46% | $136098.64 | $229.20 | ||
| 5465 | NFT | $0.00358956831 | +0.34% | +2.33% | +8.80% | $136030.64 | $111.03 | ||
| 5464 | DXGM | $0.00013188494 | -6.50% | -3.81% | -0.74% | $135969.93 | $1713.68 | ||
| 5466 | TSLA | $0.00000032336 | +0.53% | +1.70% | -43.66% | $135933.97 | $10010.48 | ||
| 5467 | WATCH | $0.01387276476 | -0.40% | -2.99% | -0.80% | $135909.68 | $289.84 | ||
| 5468 | CRX | $1.36 | +0.92% | -1.16% | -8.14% | $135622.84 | $88.81 | ||
| 5470 | CHEESEBALL | $0.00013478043 | +0.34% | -5.83% | +2.63% | $135001.34 | $2847.57 | ||
| 5471 | WINTER | $1.33 | -0.08% | -0.91% | +2.11% | $134822.66 | $22067.63 | ||
| 5474 | PEPEZ | $0.00022995803 | - | -0.56% | -14.33% | $134584.95 | $472.46 | ||
| 5478 | LMF | $0.01808635810 | +5.79% | +2.94% | -1.35% | $133571.81 | $5945.84 | ||
| 5477 | BAMBIT | $0.00166640181 | +0.26% | -5.10% | -26.42% | $133310.56 | $1386.95 | ||
| 5473 | VATRENI | $0.11581 | -0.03% | +11.45% | +3.19% | $133296.36 | $71.71 | ||
| 5486 | UPDOG | $0.0…03669 | - | -2.17% | +0.30% | $133150.37 | $3.66 | ||
| 5475 | INCI | $0.00088798173 | -0.03% | -2.50% | +84.24% | $133141.78 | $16478.45 | ||
| 5476 | XIDR | $0.00006289978 | +0.15% | -0.02% | -0.18% | $132949.65 | $44596.65 | ||
| 5479 | CHICKS | $0.00006433594 | -0.25% | -1.92% | -3.02% | $132467.50 | $108.18 | ||
| 5480 | CHRYSTAL | $0.00013235196 | -0.29% | -30.84% | -75.18% | $132366.91 | $22914.24 | ||
| 5481 | POLI | $0.00056826347 | -0.05% | +5.06% | -5.90% | $132290.50 | $11.78 | ||
| 5482 | ONIGCHI | $0.00013309918 | +0.07% | -30.01% | -77.97% | $132277.15 | $8735.07 | ||
| 5484 | TOSHI | $0.00014421413 | +0.82% | +7.60% | -42.46% | $132095.48 | $8541.70 | ||
| 5483 | MOBY | $0.00001320054 | +0.27% | -0.63% | -9.06% | $132005.44 | $1012.60 | ||
| 5485 | MEH | $0.00013197835 | +1.05% | +85.39% | -25.93% | $131951.36 | $7952.86 | ||
| 5488 | SHIA | $0.00046991018 | -0.88% | -20.18% | -35.65% | $131629.87 | $58420.78 | ||
| 5487 | PPAY | $0.00013842315 | - | - | -1.60% | $131541.41 | $33.80 | ||
| 5489 | FOXGIRL | $0.0…01315 | -0.32% | -3.18% | -4.58% | $131523.76 | $1.76 | ||
| 5491 | LUIS | $0.00013132453 | +0.25% | +13.00% | -31.25% | $131368.71 | $5461.54 | ||
| 5490 | BURN | $0.00005852020 | +0.45% | -4.08% | -6.60% | $131105.31 | $7955.64 | ||
| 5493 | GNX | $0.00042965351 | -0.04% | +2.45% | +12.57% | $130679.49 | $84.61 | ||
| 5494 | RUBY | $0.00013151133 | +0.71% | -9.00% | -22.06% | $130349.78 | $6612.13 | ||
| 5500 | SOLPAC | $0.0…01868 | +0.91% | +0.92% | +7.27% | $130279.26 | $6373.08 | ||
| 5498 | MNB | $0.00021594759 | +0.04% | -2.03% | +24.53% | $130089.93 | $21.93 | ||
| 5497 | CAIR | $0.00015149956 | +0.37% | +5.61% | +30.20% | $130064.81 | $4524.79 | ||
| 5499 | MOOND | $0.06589455852 | -0.42% | -1.89% | +7.10% | $129867.44 | $111.31 | ||
| 5502 | SPELLFIRE | $0.00035661241 | +1.34% | -2.51% | +1.84% | $129435.18 | $83235.92 | ||
| 5472 | EON | $0.00007474654 | - | - | -1.82% | $128955.93 | $80.45 | ||
| 5501 | QUA | $0.00155329085 | -1.45% | -1.39% | +7.99% | $128886.71 | $86158.62 | ||
| 5496 | X8X | $0.00165902298 | +0.67% | +1.94% | +10.25% | $128589.41 | $216.45 | ||
| 5492 | WVG0 | $97.07 | - | - | -10.29% | $124934.65 | $679.52 | ||
| 5495 | SANTAPEPE | $0.00012544014 | -5.69% | -40.15% | - | $124713.75 | $115907.72 |
Werbung