Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung1.7%
$3.04 Billionen24Std Volumen$152.05 Milliarden
Coins16,989
Wechsel1290
Marktdominanz
BTC 61.32%ETH 7.14%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5414 | IOL | $0.01202238093 | - | - | +10.10% | $215244.68 | $1.23 | ||
| 5403 | MXNB | $0.05356611634 | - | - | +35.52% | $212950.26 | $240.16 | ||
| 5473 | RHYTHM | $0.00001641018 | - | - | +10.10% | $211844.12 | $155.93 | ||
| 5404 | HLT | $1.39 | - | - | +9.77% | $210915.48 | $22.28 | ||
| 5479 | DELAY | $0.00000004393 | - | - | +10.10% | $210887.82 | $27670.52 | ||
| 5417 | PYRA | $37.76 | - | - | +10.10% | $201417.61 | $0.00 | ||
| 5497 | NOTI | $0.00620936158 | - | - | +6.49% | $194177.87 | $114.57 | ||
| 5405 | PEPE | $0.00025541429 | +0.74% | +21.01% | +25.02% | $191795.13 | $113.12 | ||
| 5406 | GAME | $0.00269872770 | +2.99% | -0.63% | -23.58% | $191448.21 | $157742.14 | ||
| 5408 | BROT | $0.00019024802 | +0.79% | +5.00% | +25.71% | $191050.64 | $229.12 | ||
| 5410 | PIPE | $0.00019174825 | -0.45% | +47.45% | +115.93% | $190945.82 | $68988.16 | ||
| 5409 | CHEYENNE | $0.00019306095 | +0.81% | +5.69% | +16.23% | $190897.53 | $727.87 | ||
| 5412 | FLIPPY | $0.2203464011 | +1.03% | +5.99% | +7.00% | $190831.24 | $562.50 | ||
| 5407 | $CHESTER | $0.00019493624 | -2.64% | -11.90% | -17.95% | $190830.48 | $11754.57 | ||
| 5411 | X | $0.00000019709 | +0.13% | +4.88% | +11.38% | $190613.51 | $230.96 | ||
| 5413 | TONE | $0.00030623461 | +0.71% | +5.72% | +18.31% | $190570.29 | $2.30 | ||
| 5495 | CERES | $8.26 | - | - | +10.10% | $189864.71 | $21.79 | ||
| 5415 | TKST | $0.00388953591 | +0.60% | +4.90% | +1.23% | $189507.28 | $554.77 | ||
| 5416 | ARCH | $0.01402256367 | - | +3.50% | +9.76% | $189325.66 | $4.11 | ||
| 5419 | RPEPE | $0.0…03212 | - | +5.85% | +14.88% | $189052.90 | $35.40 | ||
| 5418 | NAWS | $0.00009470207 | +0.07% | +2.57% | -2.44% | $188760.07 | $33585.92 | ||
| 5485 | BUNBUN | $0.00018827896 | - | - | +4.75% | $188257.59 | $581.53 | ||
| 5420 | MFAM | $0.00031120412 | +2.06% | +9.17% | +25.87% | $188006.02 | $114.87 | ||
| 5421 | TOKI | $0.0…04469 | +0.48% | +10.45% | +0.26% | $187793.74 | $10048.59 | ||
| 5423 | AISTR | $0.00017055749 | +0.48% | +14.13% | +69.82% | $187563.45 | $4153.89 | ||
| 5422 | IETH | $2,097.00 | +0.10% | +5.94% | +12.45% | $187460.22 | $0.00 | ||
| 5424 | TCT | $0.00032404985 | -0.07% | +5.91% | +7.47% | $187381.55 | $37096.36 | ||
| 5434 | CGAI | $0.00032930066 | +1.06% | +0.61% | +15.07% | $187293.97 | $12520.91 | ||
| 5426 | WSB | $0.00018715379 | +0.73% | -0.21% | +3.13% | $187170.11 | $2060.74 | ||
| 5438 | CTR | $0.16221 | - | +4.11% | +8.05% | $187041.00 | $180.78 | ||
| 5425 | GIA | $0.00000186806 | -0.22% | +8.84% | +19.66% | $186804.52 | $3104.01 | ||
| 5427 | DOGGO | $0.00000044331 | +11.07% | +15.53% | -14.36% | $186498.38 | $47263.40 | ||
| 5428 | FREGO | $0.00020450021 | +0.65% | +9.46% | +69.21% | $186456.94 | $4277.48 | ||
| 5430 | UBTC | $93,841.31 | +0.88% | +3.30% | +10.19% | $186303.44 | $1805.90 | ||
| 5431 | ETH | $0.00018640367 | +16.30% | +28.02% | +57.16% | $186164.39 | $4314.16 | ||
| 5429 | DEGA | $0.00002441803 | - | +4.41% | -0.98% | $186145.55 | $481.59 | ||
| 5432 | CEB | $0.04164893909 | -0.43% | -0.31% | +4.72% | $186141.04 | $20.08 | ||
| 5437 | CSAS | $0.00018612238 | +0.41% | +13.03% | +74.09% | $185995.52 | $36281.03 | ||
| 5433 | REXBT | $0.00018574732 | +1.20% | +17.65% | +11.41% | $185774.24 | $6115.51 | ||
| 5442 | DGENAI | $0.00026535332 | +1.32% | +27.31% | +21.91% | $185760.27 | $1584.90 | ||
| 5436 | TRI | $0.00059924844 | +0.97% | +6.52% | +22.23% | $185632.00 | $1727.75 | ||
| 5435 | RBW | $0.00074308307 | +1.05% | +6.85% | +14.40% | $185516.57 | $0.17 | ||
| 5440 | AIDA | $0.00016605679 | +2.70% | +59.20% | +167.96% | $185082.91 | $40797.16 | ||
| 5439 | BYB | $0.00024125586 | -3.01% | +26.51% | -0.64% | $184973.58 | $10418.14 | ||
| 5441 | ROGUE | $0.00018706002 | +1.89% | +23.42% | +43.44% | $184941.52 | $7258.13 | ||
| 5443 | ZAPCAT | $0.00018799767 | +0.86% | +1.82% | +12.41% | $184922.58 | $677.84 | ||
| 5444 | PNT | $0.00210351113 | +0.11% | +10.94% | +18.26% | $184814.75 | $34166.76 | ||
| 5445 | LYM | $0.00021922122 | +0.11% | +4.38% | +0.56% | $184687.32 | $29261.99 | ||
| 5446 | AIT | $0.00021650205 | +0.80% | +10.31% | -5.99% | $184463.79 | $1782.61 | ||
| 5447 | SACI | $0.20065587164 | -0.25% | -1.29% | -1.60% | $184308.42 | $1069.21 | ||
| 5450 | FLUFFI | $0.00018405956 | -0.88% | -12.85% | +84.19% | $184021.50 | $42245.59 | ||
| 5448 | PXL | $0.00028551267 | +1.44% | -2.34% | +17.88% | $183973.96 | $10647.32 | ||
| 5449 | POD | $0.00018584109 | +0.30% | +21.91% | +44.20% | $183921.55 | $1181.85 | ||
| 5451 | UDOGE | $0.17815 | +0.34% | +4.39% | +15.45% | $183411.37 | $102682.74 | ||
| 5453 | GOAT | $0.00000018302 | +1.32% | +5.22% | +19.52% | $183039.60 | $263.11 | ||
| 5458 | XED | $0.00203309404 | - | +1.61% | +4.90% | $182980.06 | $3.52 | ||
| 5456 | SOLFUNMEME | $0.00018359074 | +0.80% | +24.65% | +42.48% | $182845.88 | $18533.35 | ||
| 5455 | GATSBY | $0.00018499721 | +0.80% | +2.89% | +17.85% | $182795.25 | $1.57 | ||
| 5454 | BURN | $0.01793150882 | -0.93% | -3.44% | +2.53% | $182785.87 | $304.28 | ||
| 5459 | DOGK | $0.00005354211 | -0.46% | +1.20% | +9.35% | $182282.54 | $5083.47 | ||
| 5452 | YGATA | $0.01259190606 | +0.70% | -6.72% | -8.72% | $182122.68 | $1697.27 | ||
| 5460 | BCMC | $0.00077064981 | +1.27% | +3.74% | +7.71% | $181988.12 | $36195.49 | ||
| 5461 | LIQ | $0.05026026397 | +0.70% | +2.48% | +8.04% | $181955.12 | $259.77 | ||
| 5462 | NFTFI | $0.00095555326 | +0.06% | +6.74% | +12.61% | $181864.36 | $21041.00 | ||
| 5463 | MOO | $0.00246187876 | +0.59% | +4.60% | +13.83% | $181525.21 | $12.22 | ||
| 5465 | CPA | $0.00027135424 | +0.40% | +24.48% | +17.67% | $181287.80 | $814.25 | ||
| 5464 | GRAM | $0.00118011906 | +0.18% | +7.29% | +7.13% | $180911.24 | $82250.41 | ||
| 5466 | YDA | $0.01048042495 | +1.08% | -2.93% | -6.02% | $180665.86 | $46.28 | ||
| 5467 | ECT | $0.00063319116 | -5.24% | -8.98% | -16.89% | $180394.32 | $3769.44 | ||
| 5476 | ZLK | $0.00328991241 | -5.95% | -15.84% | +35.39% | $180126.53 | $36311.62 | ||
| 5468 | BAO | $0.00031026648 | - | +5.32% | +11.15% | $180090.80 | $51.82 | ||
| 5472 | POODL | $0.0…02394 | +0.36% | -1.78% | +7.07% | $179763.38 | $40.95 | ||
| 5471 | HSAI | $0.00214664276 | -0.03% | +8.96% | +17.70% | $179712.09 | $349.71 | ||
| 5470 | MOCA | $0.06864099816 | +0.31% | +4.21% | +13.85% | $179690.80 | $478.03 | ||
| 5474 | WETH | $1,798.17 | -0.32% | +5.54% | +10.45% | $179402.85 | $2940.17 | ||
| 5475 | SUIMAN | $0.00017937134 | +19.06% | +87.78% | +88.55% | $179219.45 | $4784.18 | ||
| 5477 | H | $0.00157796152 | +118.67% | +129.25% | -13.68% | $178884.24 | $286.78 | ||
| 5480 | BORING | $0.00010426604 | +1.30% | -3.79% | +30.09% | $178878.71 | $31794.74 | ||
| 5478 | MTG | $0.00017899628 | -0.14% | +0.23% | -7.45% | $178688.18 | $33335.56 | ||
| 5482 | LEO | $0.00017824617 | +0.49% | +46.44% | +18.05% | $178271.12 | $4723.86 | ||
| 5483 | ERIC | $0.00178143032 | +0.55% | +11.80% | +11.43% | $178197.04 | $865.16 | ||
| 5484 | KCN | $23.81 | +0.56% | +4.58% | -5.02% | $177920.62 | $6463.38 | ||
| 5487 | TRDG | $0.0…05625 | +0.79% | +0.01% | +3.31% | $177604.64 | $20.57 | ||
| 5481 | INCUM | $0.00017740229 | +0.71% | -3.28% | -85.69% | $177351.47 | $3493.13 | ||
| 5488 | PODGE | $0.00017655841 | +0.81% | +3.63% | +13.46% | $177269.24 | $222.20 | ||
| 5489 | GRK | $0.00000177167 | +0.22% | +10.53% | -25.76% | $177164.23 | $13555.14 | ||
| 5491 | LYRA | $0.00028354362 | +0.08% | +6.50% | +13.80% | $176818.05 | $10.98 | ||
| 5501 | MELD | $0.00004418976 | +1.02% | -1.86% | +15.74% | $176758.79 | $218.88 | ||
| 5486 | WTF | $0.00018021522 | -13.52% | +11.84% | - | $176513.69 | $691052.45 | ||
| 5492 | BUILD | $0.00000037787 | +0.45% | +9.02% | +13.57% | $176430.24 | $1673.89 | ||
| 5490 | $ERROR | $0.00012255010 | +0.92% | +4.94% | -17.76% | $176414.58 | $426.57 | ||
| 5493 | ODIN | $0.00000840016 | -2.96% | -4.11% | -0.22% | $176404.45 | $5185.05 | ||
| 5494 | BOOM | $0.00741582845 | -0.20% | -11.62% | -13.41% | $176363.67 | $3840.87 | ||
| 5496 | LEGAL | $0.00018012146 | +0.90% | +9.30% | +17.60% | $176090.81 | $3299.45 | ||
| 5500 | INX | $0.00085597544 | +0.70% | +6.95% | +22.45% | $175781.58 | $569.82 | ||
| 5499 | CODE | $0.00000017393 | +0.55% | -1.70% | +10.04% | $175736.10 | $1960.18 | ||
| 5498 | ITP | $0.00503336815 | +0.32% | +6.81% | +20.82% | $175729.44 | $51.43 | ||
| 5502 | AURORA | $0.00017571453 | +0.86% | +8.23% | +29.29% | $175541.16 | $604.56 | ||
| 5457 | NOCHA | $0.00000606262 | - | - | +10.10% | $173998.46 | $1510.88 | ||
| 5469 | KASJAK | $0.00039746740 | - | - | +10.10% | $166919.71 | $30978.75 |
![Exeedme [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/exeedme.png?width=20px)
Werbung