Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-1.3%
$3.38 Billionen24Std Volumen$287.65 Milliarden
Coins15,661
Wechsel1178
Marktdominanz
BTC 54.78%ETH 12.22%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5503 | CAIR | $0.00015263338 | +0.43% | +7.07% | +30.24% | $131107.31 | $4546.31 | ||
| 5505 | SOLPAC | $0.0…01869 | -0.17% | +3.52% | +7.63% | $130819.71 | $6522.25 | ||
| 5504 | GNX | $0.00042985974 | +0.01% | +2.19% | +13.80% | $130769.43 | $84.92 | ||
| 5506 | MNB | $0.00021703290 | +0.45% | -0.23% | +24.53% | $130695.68 | $23.06 | ||
| 5507 | QUA | $0.00157390915 | +1.32% | +0.80% | -6.97% | $130603.24 | $87431.04 | ||
| 5508 | SPELLFIRE | $0.00035910439 | +0.94% | -2.24% | +2.76% | $130016.45 | $83168.77 | ||
| 5521 | BUDDHA | $0.00000130004 | - | +0.70% | +4.53% | $130000.09 | $459.53 | ||
| 5510 | ACN | $0.00001431706 | +5.10% | -10.75% | -23.11% | $129861.57 | $4196.71 | ||
| 5511 | BOBBY | $0.00012964023 | +0.26% | -1.17% | -24.28% | $129831.66 | $1422.49 | ||
| 5509 | ARIX | $0.01306543682 | +3.88% | +11.49% | -14.43% | $129563.41 | $850100.87 | ||
| 5513 | PEPE | $0.00030769694 | -0.69% | -8.80% | -35.15% | $129452.74 | $2174.45 | ||
| 5512 | X8X | $0.00166307770 | +0.47% | +5.18% | +8.73% | $129236.92 | $216.97 | ||
| 5514 | MOBY | $0.00001288280 | -2.37% | -1.77% | -13.31% | $128761.83 | $966.83 | ||
| 5515 | ET | $0.00000006125 | +1.85% | +2.57% | -16.56% | $128631.44 | $1089.47 | ||
| 5516 | BARON | $0.00011702204 | -8.70% | -24.21% | - | $128540.49 | $134521.89 | ||
| 5519 | SHIA | $0.00045855444 | +0.71% | -21.90% | -43.96% | $128443.10 | $59944.39 | ||
| 5517 | SWIFT | $0.00047715459 | +0.69% | +0.06% | +7.89% | $128235.23 | $1611.45 | ||
| 5518 | MOOND | $0.06502229119 | -1.00% | -1.53% | +5.16% | $128148.30 | $109.83 | ||
| 5520 | BASED | $0.00014066947 | -0.23% | +0.20% | +3.09% | $127732.28 | $268.57 | ||
| 5522 | CONOR | $0.00012739700 | -0.19% | +26.12% | -52.72% | $127356.25 | $12880.11 | ||
| 5526 | MEH | $0.00012739700 | -3.26% | +81.15% | -24.86% | $127352.70 | $8118.10 | ||
| 5523 | DXGM | $0.00013253775 | +0.55% | -3.42% | -0.19% | $127208.57 | $1714.70 | ||
| 5525 | AUTISTA | $0.00012721006 | +2.09% | +92.10% | -63.12% | $127173.71 | $33278.31 | ||
| 5524 | BPX | $0.00008237155 | +0.05% | +49.09% | +96.11% | $126819.47 | $0.00 | ||
| 5528 | $GENE | $0.00046771431 | -0.14% | +41.77% | +24.33% | $126682.07 | $3918.18 | ||
| 5532 | KNK | $0.01363428361 | - | +10.28% | -41.40% | $126568.88 | $52.99 | ||
| 5529 | IDYP | $0.00053183342 | +0.33% | +1.00% | +9.24% | $126363.15 | $493.70 | ||
| 5530 | LUMIO | $0.00012506030 | +8.81% | +28.61% | -93.41% | $126280.90 | $486530.00 | ||
| 5531 | CELT | $0.00004232590 | +0.16% | +7.60% | +48.39% | $126011.15 | $105618.01 | ||
| 5533 | COLANA | $0.00125966943 | -0.50% | -0.89% | -8.04% | $126010.69 | $276.12 | ||
| 5534 | FIRA | $0.00522869836 | -1.24% | +1.32% | +43.77% | $125880.11 | $2.97 | ||
| 5536 | SUNTRON | $0.00012571457 | +0.58% | +1.83% | -70.24% | $125774.87 | $388.17 | ||
| 5535 | LINK | $18.02 | -0.24% | +3.66% | +22.94% | $125694.39 | $17198.54 | ||
| 5537 | STELAI | $0.00018843166 | +4.44% | -10.45% | +0.20% | $125597.46 | $1848.50 | ||
| 5538 | MATT | $0.00000125593 | -0.30% | +1.37% | -2.23% | $125591.48 | $7912.94 | ||
| 5527 | SKY | $1.56 | - | - | -7.34% | $125560.26 | $1.62 | ||
| 5546 | TRTL | $0.00000090664 | - | -0.12% | +6.00% | $125451.93 | $18.13 | ||
| 5541 | SUZAN | $0.00012515377 | +1.41% | +76.97% | - | $125100.59 | $94197.42 | ||
| 5550 | MINT | $0.00117311798 | - | +1.63% | -52.28% | $124973.19 | $2.58 | ||
| 5544 | E | $124.95 | +0.45% | -8.75% | -14.81% | $124948.42 | $2212.72 | ||
| 5542 | MMO | $0.02607638174 | +1.01% | +2.95% | -5.56% | $124888.60 | $160.58 | ||
| 5543 | USSD | $0.99730450963 | +0.14% | -0.05% | +0.15% | $124777.66 | $1073.32 | ||
| 5548 | MOTA | $0.00175542417 | -0.63% | +0.09% | -0.32% | $124273.40 | $134479.27 | ||
| 5547 | DUDE | $0.00001242555 | +0.05% | -1.50% | -25.60% | $124255.17 | $461.96 | ||
| 5549 | IF | $0.00012412562 | -0.99% | +6.55% | -53.89% | $124137.68 | $27680.27 | ||
| 5555 | BOBBY | $0.00000375433 | +0.11% | +1.74% | +6.63% | $123869.43 | $233.84 | ||
| 5552 | NUT | $0.00012384521 | -0.13% | -5.30% | -21.92% | $123861.39 | $5352.50 | ||
| 5551 | VRN | $2.55 | +0.03% | +1.88% | +44.98% | $123860.27 | $2329.75 | ||
| 5553 | DIS | $1.65 | +0.01% | -7.95% | -23.05% | $123705.20 | $194.06 | ||
| 5554 | TANGO | $0.00012365828 | -0.90% | -8.17% | +40.60% | $123701.93 | $6426.83 | ||
| 5556 | BTC | $0.00012347134 | -0.13% | -2.55% | -0.68% | $123510.60 | $1366.34 | ||
| 5557 | CROW | $0.00012664926 | +16.12% | +53.25% | -5.93% | $122987.27 | $8437.20 | ||
| 5558 | MOLLY | $0.00000029208 | -1.36% | -2.22% | -7.55% | $122893.62 | $1569.68 | ||
| 5570 | MEMD | $0.0…02917 | - | +0.70% | -1.91% | $122703.04 | $574.81 | ||
| 5568 | PETOSHI | $0.01507500073 | +1.90% | -5.84% | -2.12% | $122657.05 | $19445.47 | ||
| 5559 | LET | $0.00019572217 | -0.31% | +3.42% | -22.41% | $122505.63 | $564.90 | ||
| 5561 | FORA | $0.00015169870 | +0.19% | -6.77% | -2.48% | $122288.13 | $276.64 | ||
| 5563 | DUCKEY | $0.00000029049 | +1.44% | +7.46% | -91.86% | $122209.06 | $9572.05 | ||
| 5560 | CODED | $0.00012234972 | -4.67% | -17.11% | -14.07% | $122131.95 | $5008.22 | ||
| 5562 | FREG | $0.00012206932 | -3.81% | -27.57% | - | $122034.65 | $35690.01 | ||
| 5564 | KFT | $0.00225099198 | +0.01% | -0.25% | -30.00% | $121977.82 | $185.02 | ||
| 5565 | DMT | $12.18 | - | +1.77% | +6.54% | $121832.85 | $361.65 | ||
| 5539 | صباح الفر | $0.12992 | - | - | +0.36% | $121690.69 | $76.90 | ||
| 5567 | CAF | $0.00012094770 | +0.04% | -7.45% | -6.67% | $121072.02 | $1253.78 | ||
| 5569 | CAVE | $0.02606666106 | +0.33% | +5.45% | +60.26% | $120713.29 | $1032.65 | ||
| 5566 | BTCW | $0.04766648215 | +0.21% | -2.60% | -4.16% | $120372.13 | $1029.65 | ||
| 5545 | OH | $0.00294452520 | - | - | -36.69% | $120332.69 | $420.65 | ||
| 5571 | EARN | $0.00020039558 | +1.66% | -11.55% | -5.51% | $120211.46 | $10583.37 | ||
| 5575 | FST | $0.00340625756 | -1.74% | -6.83% | +26.68% | $119839.46 | $11031.80 | ||
| 5578 | HONKLER | $0.00171906509 | +0.05% | +0.03% | +5.42% | $119813.85 | $67174.22 | ||
| 5576 | BOY | $0.00014160415 | -0.87% | -3.61% | -11.38% | $119797.02 | $2605.69 | ||
| 5577 | WHOREN | $0.00119798049 | -0.20% | -11.38% | -5.29% | $119786.09 | $6673.64 | ||
| 5574 | SWORD | $0.00001704194 | -0.53% | -0.90% | +9.79% | $119721.41 | $355.24 | ||
| 5589 | MSCP | $0.00013253775 | - | -3.70% | +4.04% | $119526.99 | $3.52 | ||
| 5540 | PAR | $0.00019226385 | - | - | -3.90% | $119392.40 | $23.25 | ||
| 5580 | AGURI | $0.0…02826 | -0.43% | +1.34% | +4.17% | $118901.04 | $20.58 | ||
| 5581 | PCNT | $0.00433093737 | -7.40% | -11.79% | +16.30% | $118545.95 | $332.53 | ||
| 5585 | LONG | $0.00011833060 | -2.96% | -21.82% | -93.34% | $118287.61 | $6159.19 | ||
| 5583 | FUEL | $0.00011935874 | -2.51% | +0.44% | +1.44% | $118199.28 | $1326.06 | ||
| 5584 | XCASH | $0.00000188085 | +0.11% | -0.57% | -18.72% | $118157.87 | $10.48 | ||
| 5579 | META | $0.00000011776 | - | - | +2.55% | $117781.29 | $1.39 | ||
| 5587 | METADOGE | $0.0…01177 | +0.65% | +23.30% | +8.66% | $117768.30 | $60.92 | ||
| 5588 | DFY | $0.00019590911 | +0.28% | +9.11% | -1.62% | $117745.02 | $1726.42 | ||
| 5590 | WPOR | $0.91037918686 | -0.42% | -3.59% | +5.85% | $117738.20 | $9466.05 | ||
| 5591 | JEOING737 | $0.00011767632 | -2.85% | -2.47% | -22.27% | $117660.71 | $3417.35 | ||
| 5582 | MEF | $0.00011767632 | -5.40% | -17.15% | - | $117649.97 | $29217.50 | ||
| 5592 | $HACK | $0.00013188347 | -0.14% | -16.40% | -64.86% | $117254.50 | $7214.53 | ||
| 5586 | POPGOAT | $0.00011720898 | +0.12% | +8.95% | -58.16% | $117085.70 | $4222.04 | ||
| 5594 | KWT | $0.00037938697 | +0.27% | +0.72% | +6.03% | $117005.41 | $46.25 | ||
| 5595 | CNNS | $0.00006630308 | -0.76% | -5.37% | -10.92% | $116824.64 | $104.69 | ||
| 5597 | WAFC | $0.90196705885 | -0.46% | -1.05% | +2.02% | $116146.53 | $16089.25 | ||
| 5598 | ZKE | $0.05610758527 | -0.03% | -0.35% | +5.58% | $115855.75 | $2627.41 | ||
| 5599 | ARQ | $0.00423625419 | +0.34% | +49.39% | +50.01% | $115801.54 | $47.79 | ||
| 5601 | PITTY | $0.00011562002 | +0.68% | +27.82% | -56.94% | $115555.25 | $10313.59 | ||
| 5602 | EMAGIC | $0.00013337896 | -0.00% | -16.09% | -20.87% | $115519.08 | $58.38 | ||
| 5600 | BICHO | $0.00022394954 | -0.59% | -0.90% | -15.47% | $115481.23 | $3641.45 | ||
| 5572 | SUBF | $0.0…01020 | -3.74% | -2.97% | -7.82% | $115469.54 | $137551.47 | ||
| 5573 | BENT | $0.01628550595 | - | - | -10.66% | $114826.76 | $92.32 | ||
| 5593 | FNT | $0.00000812424 | - | - | +1.68% | $113103.58 | $40.62 | ||
| 5596 | BLAZEX | $0.00011636777 | - | - | -0.85% | $110628.08 | $227.43 |
Werbung