Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung1.2%
$3.03 Billionen24Std Volumen$147.25 Milliarden
Coins16,989
Wechsel1290
Marktdominanz
BTC 61.38%ETH 7.14%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5507 | ZMT | $0.00217389000 | - | - | -32.41% | $192551.50 | $8.81 | ||
| 5521 | ENTR | $0.00624821414 | - | - | +8.83% | $191393.47 | $5.09 | ||
| 5548 | GODEX | $0.00002196284 | - | - | +27.39% | $186371.22 | $2.29 | ||
| 5566 | FAP | $0.00002062860 | - | - | +10.87% | $183787.34 | $267.28 | ||
| 5564 | WHALE | $0.00018314618 | - | - | +3.67% | $183125.97 | $6.87 | ||
| 5505 | INVITE | $0.00349549983 | +0.09% | -0.29% | -0.27% | $174773.78 | $212125.21 | ||
| 5506 | AURORA | $0.00017462993 | +0.41% | +5.88% | +26.74% | $174622.64 | $608.64 | ||
| 5508 | PCORN | $0.00008676468 | -0.65% | +1.83% | +18.47% | $174216.57 | $4.39 | ||
| 5511 | PTOY | $0.00203660055 | - | -0.65% | +9.28% | $174195.23 | $0.00 | ||
| 5512 | UAI | $0.00017444276 | -0.11% | +2.49% | +13.55% | $174137.30 | $53.59 | ||
| 5509 | GRK | $0.00000174096 | +1.89% | +10.87% | -16.75% | $173901.19 | $13770.12 | ||
| 5510 | TORI | $0.00046474397 | -0.61% | -6.92% | -0.31% | $173841.85 | $79.09 | ||
| 5513 | YT | $0.00011585844 | -0.15% | +0.55% | +9.18% | $173714.48 | $456.80 | ||
| 5515 | PODGE | $0.00017369408 | -0.11% | +1.41% | +12.62% | $173559.04 | $222.69 | ||
| 5524 | PEFI | $0.00905240029 | -0.10% | +2.17% | +17.25% | $173426.90 | $443.23 | ||
| 5523 | SOLFUNMEME | $0.00017406842 | -6.35% | +15.93% | +31.39% | $173416.13 | $20629.51 | ||
| 5516 | LOOTER | $0.00895937663 | +0.40% | +5.06% | +18.10% | $173380.20 | $268.50 | ||
| 5522 | RFUEL | $0.00077282636 | -0.33% | +2.97% | +8.06% | $173373.83 | $20283.29 | ||
| 5514 | PLANE | $0.00173797026 | +0.02% | +23.10% | +23.73% | $173296.81 | $2650.37 | ||
| 5525 | OPK | $0.00017266464 | +0.26% | +14.45% | +24.70% | $173236.36 | $5574.01 | ||
| 5518 | LYRA | $0.00027757362 | -2.37% | +1.57% | +12.46% | $173125.09 | $11.05 | ||
| 5517 | GRAM | $0.00112115038 | +0.09% | +2.60% | +1.88% | $173097.20 | $75571.67 | ||
| 5519 | POWER | $0.00017303898 | +0.21% | +3.23% | -33.89% | $173038.14 | $151.40 | ||
| 5520 | DUCKIES | $0.00357701252 | +0.06% | -0.16% | -0.08% | $173036.09 | $5.09 | ||
| 5526 | ALLIN | $0.18810619973 | +0.23% | +2.33% | +16.98% | $172597.08 | $1793.23 | ||
| 5529 | MVP | $0.00387695300 | +0.25% | +4.88% | +6.93% | $172592.40 | $469.22 | ||
| 5530 | $SHRUB | $0.00017285181 | +0.40% | +6.19% | +18.07% | $172588.09 | $1414.88 | ||
| 5527 | PEPE | $0.00023031311 | +0.15% | +4.67% | +9.61% | $172580.89 | $397.15 | ||
| 5528 | BONK | $0.0…01723 | +0.99% | +6.67% | +8.36% | $172341.31 | $444.32 | ||
| 5532 | $LOCG | $0.00121604575 | -0.17% | -3.52% | -6.56% | $172205.52 | $20512.92 | ||
| 5536 | BAT | $0.00086051567 | - | - | +10.87% | $172100.70 | $41.30 | ||
| 5531 | EPOS | $0.00215245900 | -0.91% | +1.89% | +29.54% | $172067.85 | $439.87 | ||
| 5533 | WEWE | $0.00017257106 | +4.79% | +48.22% | +74.81% | $171867.21 | $31455.05 | ||
| 5534 | GKAPPA | $0.00000022114 | -0.00% | +2.80% | +12.93% | $171768.29 | $759.16 | ||
| 5537 | VGC | $0.01221717012 | +0.06% | -1.36% | -2.18% | $171471.25 | $1.68 | ||
| 5538 | TDS | $0.00017060577 | -0.11% | +7.85% | +16.61% | $171247.02 | $117694.03 | ||
| 5535 | MAGICK | $0.00268523939 | -0.29% | +1.88% | +6.82% | $171171.12 | $1201.49 | ||
| 5540 | LAKKHI | $0.00017004426 | -0.15% | -4.36% | +4.25% | $170616.82 | $4977.17 | ||
| 5539 | $ERROR | $0.00011894675 | +0.63% | +0.51% | -6.20% | $170520.89 | $1503.85 | ||
| 5541 | BLOCK INN | $0.00154808594 | +0.31% | -19.90% | -1.55% | $170284.68 | $1938.38 | ||
| 5542 | HUNNY | $0.00225203362 | +0.01% | +0.77% | -5.23% | $170244.07 | $50.63 | ||
| 5544 | OXA | $0.00041261703 | - | -0.17% | -98.73% | $169866.26 | $130.44 | ||
| 5546 | $FRANK | $0.00016910840 | -3.49% | +4.68% | +96.17% | $169779.88 | $38045.79 | ||
| 5543 | COMFY | $0.00001701228 | +0.06% | +2.55% | +12.83% | $169664.02 | $383.46 | ||
| 5545 | KEYCAT | $0.00017032501 | +0.65% | +3.42% | -4.10% | $169488.08 | $2587.22 | ||
| 5549 | METAL | $0.00021711760 | -0.10% | -11.35% | -23.99% | $169473.67 | $27527.41 | ||
| 5547 | CB | $0.00016995067 | -0.09% | +1.71% | +101.87% | $169457.95 | $22387.40 | ||
| 5552 | ROP | $0.16938 | -0.29% | -22.23% | -19.97% | $169437.36 | $12732.30 | ||
| 5550 | MITTENS | $0.00016910840 | +0.29% | +18.33% | +18.44% | $168971.96 | $1207.39 | ||
| 5551 | GULL | $0.00394583169 | +0.16% | -0.70% | -1.13% | $168840.57 | $23459.48 | ||
| 5561 | $BABYLONG | $0.00000018492 | - | +0.70% | +5.33% | $168408.58 | $45.39 | ||
| 5594 | IMMORTAL | $0.00016826614 | - | - | +27.99% | $168264.93 | $8.94 | ||
| 5553 | SHIBUSSY | $0.00000358328 | +0.18% | +4.01% | +11.86% | $168150.28 | $178.07 | ||
| 5554 | AWARE | $0.00698285775 | -0.01% | +3.11% | +2.44% | $167973.03 | $5157.39 | ||
| 5555 | JOHN | $0.00017771824 | -0.61% | +63.03% | +116.35% | $167830.88 | $10068.69 | ||
| 5557 | DOGGO | $0.00000039923 | -9.54% | +11.90% | -11.34% | $167685.17 | $41104.01 | ||
| 5556 | KMON | $0.00017940277 | +5.68% | +12.22% | -4.72% | $167621.90 | $21722.57 | ||
| 5558 | RODAI | $0.0…03064 | +0.08% | +1.26% | +14.16% | $167442.50 | $71525.63 | ||
| 5559 | ELMNT | $0.00000005702 | +0.06% | +8.71% | -6.34% | $167331.60 | $4488.66 | ||
| 5560 | MARVIN | $0.00000039623 | +0.82% | -5.93% | +16.73% | $166941.54 | $42563.33 | ||
| 5562 | BWS | $0.00166937233 | +0.42% | +1.02% | -12.32% | $166657.98 | $439.38 | ||
| 5602 | CNV | $0.41738 | - | - | +3.13% | $166546.89 | $832.41 | ||
| 5563 | PLANT | $0.00016733029 | +0.91% | +2.33% | +14.20% | $166331.83 | $99311.84 | ||
| 5567 | MOLLARS | $0.02382912492 | -0.04% | +17.97% | +17.33% | $165920.43 | $34050.97 | ||
| 5570 | EBYT | $0.0…01859 | +0.30% | -0.50% | -7.63% | $165857.92 | $12718.33 | ||
| 5565 | VISION | $0.11604561576 | +0.05% | +0.47% | +10.40% | $165849.02 | $2.70 | ||
| 5580 | BLOCK | $0.01431450745 | - | +1.97% | +32.70% | $165818.80 | $0.00 | ||
| 5569 | CUPSEY | $0.00016508424 | -0.48% | -13.86% | +12.84% | $165698.17 | $7672.70 | ||
| 5571 | DINU | $0.0…04093 | +0.31% | +6.94% | +46.03% | $165651.28 | $845.47 | ||
| 5568 | AIWS | $0.00016592651 | -53.21% | -39.17% | -31.48% | $165497.43 | $179.30 | ||
| 5573 | CLAUDE | $0.00016555217 | +0.68% | +70.30% | +154.00% | $165490.50 | $201308.07 | ||
| 5576 | TYRANT | $0.01653706175 | - | +4.26% | +5.16% | $165370.80 | $81.86 | ||
| 5572 | BAINANCE | $0.00015039137 | -0.14% | -10.67% | +2.03% | $165085.74 | $1362.27 | ||
| 5574 | BRO | $0.00016545858 | -0.03% | -8.56% | +20.08% | $164996.56 | $6883.68 | ||
| 5575 | AA | $16.69 | +2.47% | +8.43% | +9.94% | $164920.00 | $119798.29 | ||
| 5579 | $SHIBASHOOT | $0.00007491979 | -0.04% | -6.48% | -5.25% | $164823.52 | $815.60 | ||
| 5577 | RICK | $0.00016517783 | -0.19% | +10.51% | +23.67% | $164679.49 | $9067.59 | ||
| 5578 | RKFI | $0.00243985907 | -4.34% | -4.05% | -21.78% | $164511.32 | $1109.09 | ||
| 5582 | MIA | $0.00016442915 | +0.35% | +4.10% | +17.35% | $164362.80 | $4622.01 | ||
| 5585 | STAR | $0.02190791489 | - | +7.68% | +29.89% | $164309.64 | $534.88 | ||
| 5584 | SQRL | $0.00016424198 | -0.08% | +12.22% | +47.89% | $164262.38 | $1301.86 | ||
| 5581 | BYB | $0.00021487155 | +0.31% | +9.26% | -9.18% | $164223.73 | $12114.55 | ||
| 5583 | GRAI | $0.98170847525 | -0.20% | -0.72% | +11.06% | $163839.00 | $30515.57 | ||
| 5587 | PBTC35A | $0.76271 | +0.05% | -0.58% | -2.06% | $163660.54 | $19776.02 | ||
| 5589 | USDT | $1.00 | -0.02% | -0.60% | +0.00% | $163639.01 | $11281.44 | ||
| 5588 | MAYO | $0.00016293178 | -0.11% | +3.96% | -1.80% | $163609.06 | $9954.38 | ||
| 5586 | LRS | $0.00861769716 | +0.09% | -5.68% | -9.31% | $163429.01 | $4712.59 | ||
| 5590 | DXY | $0.00016368046 | +0.40% | +2.97% | -2.25% | $163415.25 | $334.09 | ||
| 5593 | ODDZ | $0.00182706335 | -2.61% | -4.47% | -2.35% | $163352.27 | $240823.94 | ||
| 5591 | ZEREPY | $0.00016461632 | +5.04% | +95.21% | +147.81% | $163128.22 | $31076.51 | ||
| 5596 | MVRS | $0.00016302537 | +2.71% | +6.94% | +20.56% | $163025.37 | $8179.24 | ||
| 5598 | SHIELD | $0.00669536410 | -0.03% | +5.73% | +6.92% | $162994.49 | $1693.35 | ||
| 5597 | CBM | $0.00016283820 | -0.24% | +2.47% | +6.34% | $162848.22 | $262.25 | ||
| 5595 | FECES | $0.00023031311 | -0.01% | +2.88% | +12.73% | $162718.13 | $959.60 | ||
| 5599 | SUIMAN | $0.00016274461 | -1.49% | +55.11% | +70.98% | $162576.91 | $6288.95 | ||
| 5601 | BANJO | $0.00016237027 | +0.38% | +18.33% | +0.66% | $162320.12 | $11976.30 | ||
| 5604 | PUSSY | $0.00016208952 | -0.11% | +43.74% | +19.66% | $162037.49 | $26585.63 | ||
| 5600 | BUTTHOLE | $0.00000162192 | -2.08% | +0.95% | +13.12% | $162004.08 | $1198.80 | ||
| 5603 | POSI | $0.00267784616 | +0.16% | +0.72% | -18.34% | $161884.20 | $20491.67 | ||
| 5592 | ZLK | $0.00275290147 | -13.16% | -23.11% | +13.22% | $149902.39 | $25471.44 |
Werbung