Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.2%
$3.34 Billionen24Std Volumen$289.90 Milliarden
Coins15,661
Wechsel1176
Marktdominanz
BTC 54.83%ETH 12.28%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5302 | SVD | $0.00005472957 | +0.93% | +1.09% | +6.83% | $165136.49 | $26.76 | ||
| 5301 | RIN | $0.01341038559 | +0.11% | -1.72% | -13.65% | $165116.50 | $3198.13 | ||
| 5306 | DIGG | $652.17 | - | -2.97% | -2.29% | $164887.01 | $28.82 | ||
| 5305 | $SODA | $0.00000016489 | -0.78% | +63.62% | +113.56% | $164853.51 | $13437.75 | ||
| 5304 | CRISP | $0.00016397349 | -4.79% | -45.20% | - | $164804.56 | $105924.10 | ||
| 5308 | BALLS | $0.00164510205 | +0.06% | -7.76% | -14.84% | $164181.24 | $109.46 | ||
| 5309 | NYZO | $0.00700042837 | -4.70% | -8.00% | -10.57% | $163975.16 | $326.17 | ||
| 5310 | CV | $0.00002187972 | +1.34% | +1.31% | +11.42% | $163797.22 | $61.73 | ||
| 5314 | RINO | $0.0…03938 | +1.21% | -23.45% | +18.90% | $163487.50 | $77962.49 | ||
| 5311 | USDC | $0.98458 | -1.09% | -1.51% | -1.08% | $163313.35 | $543.98 | ||
| 5317 | SUICY | $0.00016295560 | -1.96% | +9.24% | -4.04% | $163114.30 | $199.24 | ||
| 5316 | OCAI | $0.00180926062 | +16.92% | -0.84% | +11.21% | $162832.90 | $69488.39 | ||
| 5319 | CIG | $0.00016314067 | -1.02% | -1.61% | -47.18% | $162826.70 | $7125.02 | ||
| 5318 | OMZ | $0.12677 | -1.70% | -10.98% | -19.63% | $162808.29 | $248892.98 | ||
| 5320 | MCAIFEE | $0.00016193770 | -0.94% | -14.90% | -87.10% | $162777.56 | $10979.12 | ||
| 5312 | COZY | $0.00016277053 | -0.78% | -3.01% | -0.13% | $162538.54 | $690.00 | ||
| 5321 | WSB | $0.00016230785 | +0.07% | -2.12% | +1.07% | $162519.02 | $4484.69 | ||
| 5315 | PHTEVE | $0.00016249292 | -0.97% | -3.57% | -2.45% | $162505.23 | $555.78 | ||
| 5322 | BWLD | $0.00114503840 | +0.12% | -1.12% | +7.15% | $162346.63 | $1231.58 | ||
| 5325 | GEO | $0.00091397643 | - | -1.07% | +12.24% | $162143.79 | $127.09 | ||
| 5324 | HGET | $0.092535834 | +0.13% | -0.34% | -25.28% | $161892.46 | $145073.52 | ||
| 5323 | DUCKIES | $0.00326401647 | -0.07% | +0.22% | +6.51% | $161876.08 | $24.85 | ||
| 5313 | BLOCK | $0.01441153078 | - | +5.76% | +24.45% | $161578.30 | $0.00 | ||
| 5326 | GMEOW | $0.00016027206 | -0.97% | -6.12% | -33.25% | $160152.42 | $4319.65 | ||
| 5327 | ACTP | $0.00015916163 | +1.65% | -16.95% | +34.92% | $159970.68 | $19967.55 | ||
| 5328 | LET | $0.00025613918 | +28.22% | +35.99% | +35.49% | $159865.74 | $532.70 | ||
| 5329 | ICE | $0.00071067520 | +0.57% | -6.29% | -6.65% | $159833.17 | $290.66 | ||
| 5330 | BEAST | $0.01593087664 | -0.06% | -9.95% | +7.66% | $159308.77 | $8115.53 | ||
| 5331 | LILA | $0.01928224694 | +0.04% | +30.76% | -20.57% | $159078.35 | $6915.99 | ||
| 5332 | WIZZIE | $0.00015795866 | -1.01% | +1.34% | -44.17% | $158968.33 | $7311.35 | ||
| 5333 | BRUCE | $0.00015869895 | -0.54% | -31.87% | -41.40% | $158739.12 | $11192.77 | ||
| 5334 | SPQR | $0.00015814374 | -8.71% | -28.48% | - | $158143.00 | $159077.24 | ||
| 5335 | AXL-WSTETH | $4,014.55 | +1.51% | -0.78% | +9.43% | $157889.91 | $3843.23 | ||
| 5336 | VERSE | $0.00019534314 | +1.79% | +28.32% | +3.22% | $157605.37 | $38.39 | ||
| 5337 | ROLLIE | $0.00015786613 | -0.37% | -3.34% | -37.09% | $157308.70 | $245.24 | ||
| 5340 | SONNE | $0.00193483175 | -0.06% | -2.07% | -6.89% | $157017.95 | $57924.23 | ||
| 5338 | TITAN | $0.00015620048 | +0.41% | +11.57% | -89.79% | $156935.59 | $57422.59 | ||
| 5341 | SQUAD | $0.00024244388 | +4.06% | -1.64% | -35.00% | $156614.68 | $10679.17 | ||
| 5344 | POLAR | $0.00015333187 | -3.29% | +22.89% | - | $156297.65 | $150929.74 | ||
| 5347 | PLEB | $0.00015573780 | +1.54% | -9.10% | -23.90% | $156088.43 | $1354.26 | ||
| 5346 | RADAR | $0.00318896991 | +0.12% | -4.51% | +0.50% | $156072.70 | $13.15 | ||
| 5339 | SMART | $0.00005280437 | -0.03% | +32.86% | -28.61% | $155978.40 | $0.04 | ||
| 5353 | NEU | $0.07863343537 | +1.63% | -0.48% | +6.45% | $155906.22 | $122.75 | ||
| 5342 | FINE | $0.0…02255 | - | -2.29% | +71.38% | $155648.14 | $347.92 | ||
| 5350 | NAS | $0.00015490498 | -12.25% | -15.04% | - | $155486.76 | $111343.00 | ||
| 5351 | TRADE | $0.00434520515 | +1.71% | -18.16% | -18.15% | $155484.91 | $510.10 | ||
| 5349 | SOLALA | $0.00033710804 | -1.10% | -0.36% | +14.89% | $155393.30 | $13781.33 | ||
| 5352 | REFI | $0.00015675570 | +1.32% | -15.15% | -26.87% | $155153.91 | $2317.86 | ||
| 5354 | DASH | $0.00015481245 | +6.36% | +4.61% | +3.15% | $155049.90 | $2027.82 | ||
| 5303 | BOX | $0.00016684210 | - | - | +114.25% | $154959.12 | $1.54 | ||
| 5348 | AISCII | $0.00015490498 | -0.80% | -6.01% | -7.68% | $154944.04 | $1297.81 | ||
| 5355 | XCT | $0.00106906649 | - | -0.83% | -4.45% | $154533.45 | $1.14 | ||
| 5356 | FLS | $0.00185997026 | -0.03% | -29.12% | +13.91% | $153618.74 | $0.19 | ||
| 5357 | OD | $1.08 | -0.45% | +0.62% | +1.22% | $153582.00 | $26595.69 | ||
| 5360 | BUTT | $0.00015323934 | -0.46% | +3.01% | -14.37% | $153204.18 | $1279.88 | ||
| 5361 | BANANA | $0.00055530753 | -0.22% | -7.42% | +2.92% | $153138.48 | $4905.73 | ||
| 5362 | TRUST | $0.00169608930 | -0.64% | -2.56% | -2.93% | $153102.39 | $113.94 | ||
| 5363 | META | $0.00015194383 | +2.45% | -40.41% | -58.08% | $152962.10 | $44465.59 | ||
| 5369 | KALM | $0.01791058827 | +5.14% | -1.69% | -25.57% | $152958.12 | $11649.93 | ||
| 5359 | XENO | $0.00001529145 | +1.40% | -1.28% | +35.67% | $152914.54 | $130.42 | ||
| 5364 | SOL | $230.17 | -1.25% | -2.13% | +0.42% | $152835.33 | $4877.98 | ||
| 5365 | TRUMP47 | $0.00015453484 | +2.75% | +2.07% | +1.73% | $152586.41 | $848.81 | ||
| 5345 | KNOX | $1.01 | - | - | -2.73% | $152152.14 | $2921.50 | ||
| 5367 | TT-WETH | $3,424.37 | +0.25% | -0.91% | +11.23% | $152084.03 | $4628.23 | ||
| 5368 | MONDO | $0.00015323934 | -8.32% | +1.43% | -51.90% | $151983.91 | $18565.42 | ||
| 5370 | UNN | $0.00024660799 | +1.51% | +19.65% | +27.52% | $151653.92 | $184638.51 | ||
| 5378 | GF | $0.00517321579 | - | -0.97% | -22.80% | $151578.79 | $67.11 | ||
| 5366 | MAGAPEPE | $0.0…03608 | -0.33% | -21.94% | -6.80% | $151474.87 | $2188.60 | ||
| 5373 | EROWAN | $0.00000500063 | +0.17% | -24.19% | +12.19% | $151434.43 | $44.99 | ||
| 5372 | $SMACK | $0.00015064833 | -0.90% | -21.02% | -40.54% | $151338.28 | $8063.73 | ||
| 5371 | KABOSU | $0.00015074087 | -0.12% | -1.48% | -42.89% | $150786.77 | $13440.59 | ||
| 5375 | MINU | $0.00000002765 | +0.20% | -5.79% | -17.33% | $150470.02 | $814.16 | ||
| 5374 | RARE | $0.00488311596 | -0.10% | +0.71% | -19.53% | $150463.54 | $4794.74 | ||
| 5385 | YOBASE | $0.00000712933 | - | -3.11% | -0.35% | $149716.87 | $801.27 | ||
| 5382 | TIRED | $0.00014842747 | -1.15% | -6.13% | -9.43% | $149525.97 | $1146.55 | ||
| 5383 | BAOLONG | $0.00014935283 | -1.00% | -34.68% | -63.15% | $149474.61 | $5865.59 | ||
| 5380 | KLO | $0.00102316871 | -0.16% | +1.60% | +18.64% | $149208.39 | $10510.79 | ||
| 5377 | HULVIN | $0.00007098599 | -0.78% | -11.19% | -1.00% | $149070.60 | $1115.89 | ||
| 5379 | KOHLER | $0.00014907522 | -1.16% | -29.75% | -45.46% | $149059.22 | $8392.97 | ||
| 5384 | SUB | $0.00059158158 | -0.03% | -0.25% | -0.18% | $148840.74 | $55.05 | ||
| 5387 | POODL | $0.00230479001 | -1.04% | -2.44% | +3.68% | $148779.58 | $129901.80 | ||
| 5389 | EGG | $0.00002477119 | -1.02% | -2.90% | -18.72% | $148308.94 | $9945.60 | ||
| 5386 | OMNI | $0.00014824240 | -0.81% | -10.69% | -33.82% | $148244.35 | $8687.27 | ||
| 5390 | FEVR | $0.00001137977 | +0.49% | -2.36% | -25.36% | $148209.74 | $4537.55 | ||
| 5391 | BLUFF | $0.00014740958 | -0.53% | -7.73% | -11.37% | $148115.08 | $156.57 | ||
| 5393 | BRY | $0.02306853566 | -0.40% | -6.38% | +0.21% | $148095.74 | $1759.97 | ||
| 5392 | FREAK | $0.00014777972 | +1.21% | -1.32% | -30.56% | $148040.12 | $1443.37 | ||
| 5394 | MTG | $0.00014796479 | - | -1.93% | -3.80% | $148008.11 | $21.80 | ||
| 5388 | BOBE | $0.00147900023 | -0.96% | -6.57% | +2.62% | $147890.03 | $2079.03 | ||
| 5343 | PETER | $0.00351636169 | - | - | -34.14% | $147687.01 | $350.08 | ||
| 5396 | ETHM | $0.0…01850 | +0.13% | +93.35% | -37.02% | $147448.63 | $64.58 | ||
| 5397 | GONESLER | $0.00015323934 | +6.19% | -14.95% | -81.31% | $147302.89 | $16131.46 | ||
| 5399 | HAMMER | $0.00014694690 | -1.22% | -5.06% | - | $147109.77 | $22589.29 | ||
| 5398 | POPO | $0.00014666929 | - | -1.67% | +47.27% | $146683.55 | $135.96 | ||
| 5395 | PLATA | $0.00040142044 | -1.43% | -7.10% | +2.32% | $146646.72 | $737.53 | ||
| 5400 | HUNNY | $0.00193353625 | +0.12% | -4.39% | -1.75% | $146642.65 | $29.54 | ||
| 5376 | PONZIE | $0.00147039440 | - | -2.10% | +0.64% | $146530.31 | $200.47 | ||
| 5358 | DAM | $0.05442569105 | - | - | -16.55% | $146305.17 | $235.50 | ||
| 5381 | LQT | $0.00351562140 | - | - | -1.20% | $141705.95 | $2.76 | ||
| 5307 | SOH | $0.00394693092 | +1.34% | -11.93% | -36.83% | $104334.99 | $947.58 |
Werbung